Community Banks Live Virtual Investor Conference March 10th & 11th
Go back to Community Banks Live Virtual Investor Conference March 10th & 11th| (AMEX: ALPIB) | Delayed: 49.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $ | |||
| Open | $49.80 | 52 Week Low | $ | |||
| Day High | $49.80 | P/E | N/A | |||
| Day Low | $49.80 | EPS | $ | |||
| Volume | 175,341 | |||||
| (AMEX: BFCC) | Delayed: 63.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.27 | 52 Week High | $ | |||
| Open | $63.27 | 52 Week Low | $ | |||
| Day High | $63.27 | P/E | N/A | |||
| Day Low | $63.27 | EPS | $ | |||
| Volume | 179,235 | |||||
| (AMEX: CFST) | Delayed: 67.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.64 | 52 Week High | $10.96 | |||
| Open | $5.37 | 52 Week Low | $9.70 | |||
| Day High | $67.64 | P/E | N/A | |||
| Day Low | $67.64 | EPS | $0.00 | |||
| Volume | 1,028,327 | |||||
| Community Bancorp. (NASDAQ: CMTV) | Delayed: 41.06 -0.15 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.21 | 52 Week High | $14.74 | |||
| Open | $41.26 | 52 Week Low | $13.15 | |||
| Day High | $42.48 | P/E | 56.25 | |||
| Day Low | $40.49 | EPS | $0.73 | |||
| Volume | 28,011 | |||||
| Eagle Financial Services, Inc. (NASDAQ: EFSI) | Delayed: 42.25 -0.24 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.49 | 52 Week High | $24.00 | |||
| Open | $42.55 | 52 Week Low | $22.25 | |||
| Day High | $42.89 | P/E | 25.30 | |||
| Day Low | $41.60 | EPS | $1.67 | |||
| Volume | 33,731 | |||||
| Freedom Bank of Virginia (AMEX: FDVA) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $9.89 | |||
| Open | $12.00 | 52 Week Low | $7.75 | |||
| Day High | $12.00 | P/E | N/A | |||
| Day Low | $12.00 | EPS | $0.00 | |||
| Volume | 21,117 | |||||
| (AMEX: FHBI) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $ | |||
| Volume | 654,300 | |||||
| First Resource Bank (AMEX: FRSB) | Delayed: 25.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.75 | 52 Week High | $7.66 | |||
| Open | $25.75 | 52 Week Low | $6.32 | |||
| Day High | $25.75 | P/E | N/A | |||
| Day Low | $25.75 | EPS | $0.00 | |||
| Volume | 19,312 | |||||
| (AMEX: IBTN) | Delayed: 27.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.50 | 52 Week High | $16.90 | |||
| Open | $27.50 | 52 Week Low | $13.01 | |||
| Day High | $27.50 | P/E | N/A | |||
| Day Low | $27.50 | EPS | $0.00 | |||
| Volume | 2,521 | |||||
| Kish Bancorp, Inc. (AMEX: KISB) | Delayed: 72.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.50 | 52 Week High | $45.75 | |||
| Open | $72.50 | 52 Week Low | $40.00 | |||
| Day High | $72.50 | P/E | N/A | |||
| Day Low | $72.50 | EPS | $0.00 | |||
| Volume | 427,052 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $15.63 | |||
| Open | $22.40 | 52 Week Low | $9.05 | |||
| Day High | $22.40 | P/E | 34.46 | |||
| Day Low | $22.40 | EPS | $0.65 | |||
| Volume | 5,522,788 | |||||
| (NASDAQ: PBAM) | Delayed: 87.76 +0.56 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $17.40 | |||
| Open | $87.60 | 52 Week Low | $15.55 | |||
| Day High | $87.83 | P/E | N/A | |||
| Day Low | $87.60 | EPS | $0.00 | |||
| Volume | 4,817 | |||||
| Royal Financial, Inc. (AMEX: RYFL) | Delayed: 20.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.25 | 52 Week High | $12.60 | |||
| Open | $20.25 | 52 Week Low | $9.60 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $20.25 | EPS | $-4.51 | |||
| Volume | 15,500 | |||||
| Suncrest Bank (AMEX: SBKK) | Delayed: 18.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.58 | 52 Week High | $8.20 | |||
| Open | $18.58 | 52 Week Low | $7.00 | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.58 | EPS | $0.00 | |||
| Volume | 384 | |||||
| (AMEX: VTYB) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.00 | 52 Week Low | $ | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 337,750 | |||||
| (AMEX: WRIV) | Delayed: 63.38 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.35 | 52 Week High | $ | |||
| Open | $62.60 | 52 Week Low | $ | |||
| Day High | $63.38 | P/E | N/A | |||
| Day Low | $62.60 | EPS | $ | |||
| Volume | 704 | |||||

