Community Banks Live Virtual Investor Conference March 10th & 11th
Go back to Community Banks Live Virtual Investor Conference March 10th & 11th| (AMEX: ALPIB) | Delayed: 48.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.49 | 52 Week High | $ | |||
| Open | $48.49 | 52 Week Low | $ | |||
| Day High | $48.49 | P/E | N/A | |||
| Day Low | $48.49 | EPS | $ | |||
| Volume | 185,247 | |||||
| (AMEX: BFCC) | Delayed: 62.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.48 | 52 Week High | $ | |||
| Open | $62.48 | 52 Week Low | $ | |||
| Day High | $62.48 | P/E | N/A | |||
| Day Low | $62.48 | EPS | $ | |||
| Volume | 44 | |||||
| (AMEX: CFST) | Delayed: 67.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.64 | 52 Week High | $10.96 | |||
| Open | $5.37 | 52 Week Low | $9.70 | |||
| Day High | $67.64 | P/E | N/A | |||
| Day Low | $67.64 | EPS | $0.00 | |||
| Volume | 1,028,327 | |||||
| Community Bancorp. (NASDAQ: CMTV) | Delayed: 41.03 -0.41 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.44 | 52 Week High | $14.74 | |||
| Open | $41.62 | 52 Week Low | $13.15 | |||
| Day High | $41.62 | P/E | 56.21 | |||
| Day Low | $40.07 | EPS | $0.73 | |||
| Volume | 17,188 | |||||
| Eagle Financial Services, Inc. (NASDAQ: EFSI) | Delayed: 45.60 -0.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.89 | 52 Week High | $24.00 | |||
| Open | $45.91 | 52 Week Low | $22.25 | |||
| Day High | $46.52 | P/E | 27.31 | |||
| Day Low | $45.51 | EPS | $1.67 | |||
| Volume | 10,493 | |||||
| Freedom Bank of Virginia (AMEX: FDVA) | Delayed: 11.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.75 | 52 Week High | $9.89 | |||
| Open | $11.75 | 52 Week Low | $7.75 | |||
| Day High | $11.75 | P/E | N/A | |||
| Day Low | $11.75 | EPS | $0.00 | |||
| Volume | 49 | |||||
| (AMEX: FHBI) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $ | |||
| Volume | 654,300 | |||||
| First Resource Bank (AMEX: FRSB) | Delayed: 25.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.99 | 52 Week High | $7.66 | |||
| Open | $25.99 | 52 Week Low | $6.32 | |||
| Day High | $25.99 | P/E | N/A | |||
| Day Low | $25.99 | EPS | $0.00 | |||
| Volume | 82 | |||||
| (AMEX: IBTN) | Delayed: 28.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.25 | 52 Week High | $16.90 | |||
| Open | $28.25 | 52 Week Low | $13.01 | |||
| Day High | $28.25 | P/E | N/A | |||
| Day Low | $28.25 | EPS | $0.00 | |||
| Volume | 7,745 | |||||
| Kish Bancorp, Inc. (AMEX: KISB) | Delayed: 70.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.99 | 52 Week High | $45.75 | |||
| Open | $70.99 | 52 Week Low | $40.00 | |||
| Day High | $70.99 | P/E | N/A | |||
| Day Low | $70.99 | EPS | $0.00 | |||
| Volume | 501,606 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.40 | 52 Week High | $15.63 | |||
| Open | $22.40 | 52 Week Low | $9.05 | |||
| Day High | $22.40 | P/E | 34.46 | |||
| Day Low | $22.40 | EPS | $0.65 | |||
| Volume | 5,161,258 | |||||
| (NASDAQ: PBAM) | Delayed: 84.00 +1.70 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.30 | 52 Week High | $17.40 | |||
| Open | $83.18 | 52 Week Low | $15.55 | |||
| Day High | $84.30 | P/E | N/A | |||
| Day Low | $82.32 | EPS | $0.00 | |||
| Volume | 145,022 | |||||
| Royal Financial, Inc. (AMEX: RYFL) | Delayed: 20.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.25 | 52 Week High | $12.60 | |||
| Open | $20.25 | 52 Week Low | $9.60 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $20.25 | EPS | $-4.51 | |||
| Volume | 15,500 | |||||
| Suncrest Bank (AMEX: SBKK) | Delayed: 18.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.58 | 52 Week High | $8.20 | |||
| Open | $18.58 | 52 Week Low | $7.00 | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.58 | EPS | $0.00 | |||
| Volume | 384 | |||||
| (AMEX: VTYB) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.00 | 52 Week Low | $ | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 1,109,950 | |||||
| (AMEX: WRIV) | Delayed: 32.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.69 | 52 Week High | $ | |||
| Open | $32.69 | 52 Week Low | $ | |||
| Day High | $32.69 | P/E | N/A | |||
| Day Low | $32.69 | EPS | $ | |||
| Volume | 1,641 | |||||



