Community Banks Live Virtual Investor Conference March 10th & 11th
Go back to Community Banks Live Virtual Investor Conference March 10th & 11th| (AMEX: ALPIB) | Delayed: 47.20 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.25 | 52 Week High | $ | |||
| Open | $46.89 | 52 Week Low | $ | |||
| Day High | $47.20 | P/E | N/A | |||
| Day Low | $46.89 | EPS | $ | |||
| Volume | 3,233 | |||||
| (AMEX: BFCC) | Delayed: 62.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.47 | 52 Week High | $ | |||
| Open | $61.56 | 52 Week Low | $ | |||
| Day High | $62.48 | P/E | N/A | |||
| Day Low | $61.56 | EPS | $ | |||
| Volume | 3,000 | |||||
| (AMEX: CFST) | Delayed: 67.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.64 | 52 Week High | $10.96 | |||
| Open | $5.37 | 52 Week Low | $9.70 | |||
| Day High | $67.64 | P/E | N/A | |||
| Day Low | $67.64 | EPS | $0.00 | |||
| Volume | 1,028,327 | |||||
| Community Bancorp. (NASDAQ: CMTV) | Delayed: 40.46 -0.16 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.62 | 52 Week High | $14.74 | |||
| Open | $40.83 | 52 Week Low | $13.15 | |||
| Day High | $41.29 | P/E | 55.42 | |||
| Day Low | $39.54 | EPS | $0.73 | |||
| Volume | 28,377 | |||||
| Eagle Financial Services, Inc. (NASDAQ: EFSI) | Delayed: 42.77 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.80 | 52 Week High | $24.00 | |||
| Open | $42.98 | 52 Week Low | $22.25 | |||
| Day High | $43.39 | P/E | 25.61 | |||
| Day Low | $42.58 | EPS | $1.67 | |||
| Volume | 70,886 | |||||
| Freedom Bank of Virginia (AMEX: FDVA) | Delayed: 12.15 -0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.19 | 52 Week High | $9.89 | |||
| Open | $11.91 | 52 Week Low | $7.75 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $11.90 | EPS | $0.00 | |||
| Volume | 887 | |||||
| (AMEX: FHBI) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $ | |||
| Open | $25.00 | 52 Week Low | $ | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $25.00 | EPS | $ | |||
| Volume | 654,300 | |||||
| First Resource Bank (AMEX: FRSB) | Delayed: 23.50 +0.51 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.99 | 52 Week High | $7.66 | |||
| Open | $23.00 | 52 Week Low | $6.32 | |||
| Day High | $23.50 | P/E | N/A | |||
| Day Low | $23.00 | EPS | $0.00 | |||
| Volume | 1,200 | |||||
| (AMEX: IBTN) | Delayed: 27.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.78 | 52 Week High | $16.90 | |||
| Open | $27.78 | 52 Week Low | $13.01 | |||
| Day High | $27.78 | P/E | N/A | |||
| Day Low | $27.78 | EPS | $0.00 | |||
| Volume | 17,288 | |||||
| Kish Bancorp, Inc. (AMEX: KISB) | Delayed: 65.00 +0.50 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.50 | 52 Week High | $45.75 | |||
| Open | $64.50 | 52 Week Low | $40.00 | |||
| Day High | $65.00 | P/E | N/A | |||
| Day Low | $64.25 | EPS | $0.00 | |||
| Volume | 200 | |||||
| MetroCorp Bancshares, Inc. (AMEX: MCBI) | Delayed: 22.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.78 | 52 Week High | $15.63 | |||
| Open | $22.78 | 52 Week Low | $9.05 | |||
| Day High | $22.78 | P/E | 35.05 | |||
| Day Low | $22.78 | EPS | $0.65 | |||
| Volume | 1,750 | |||||
| (AMEX: PBAM) | Delayed: 75.95 +0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.89 | 52 Week High | $17.40 | |||
| Open | $74.75 | 52 Week Low | $15.55 | |||
| Day High | $75.97 | P/E | N/A | |||
| Day Low | $74.50 | EPS | $0.00 | |||
| Volume | 1,579 | |||||
| Royal Financial, Inc. (AMEX: RYFL) | Delayed: 20.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.25 | 52 Week High | $12.60 | |||
| Open | $20.25 | 52 Week Low | $9.60 | |||
| Day High | $20.25 | P/E | N/A | |||
| Day Low | $20.25 | EPS | $-4.51 | |||
| Volume | 15,500 | |||||
| Suncrest Bank (AMEX: SBKK) | Delayed: 18.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.58 | 52 Week High | $8.20 | |||
| Open | $18.58 | 52 Week Low | $7.00 | |||
| Day High | $18.58 | P/E | N/A | |||
| Day Low | $18.58 | EPS | $0.00 | |||
| Volume | 384 | |||||
| (AMEX: VTYB) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $ | |||
| Open | $22.00 | 52 Week Low | $ | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $22.00 | EPS | $ | |||
| Volume | 709,618 | |||||
| (AMEX: WRIV) | Delayed: 54.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.25 | 52 Week High | $ | |||
| Open | $54.25 | 52 Week Low | $ | |||
| Day High | $54.25 | P/E | N/A | |||
| Day Low | $54.25 | EPS | $ | |||
| Volume | 102 | |||||

