Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)
Go back to Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| (NASDAQ: ACCD) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 376,663 | |||||
| (NASDAQ: ACIC) | Delayed: 10.45 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $ | |||
| Open | $10.43 | 52 Week Low | $ | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $ | |||
| Volume | 282,911 | |||||
| Steel Excel, Inc. (NASDAQ: ADPT) | Delayed: 17.60 -1.13 (6.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.73 | 52 Week High | $73.44 | |||
| Open | $19.53 | 52 Week Low | $7.91 | |||
| Day High | $19.53 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $0.00 | |||
| Volume | 2,981,880 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 198.43 -7.14 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.57 | 52 Week High | $75.18 | |||
| Open | $206.60 | 52 Week Low | $41.60 | |||
| Day High | $208.74 | P/E | 183.73 | |||
| Day Low | $194.47 | EPS | $1.08 | |||
| Volume | 5,631,760 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.55 -2.96 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.51 | 52 Week High | $847.21 | |||
| Open | $243.21 | 52 Week Low | $474.00 | |||
| Day High | $243.36 | P/E | 404.32 | |||
| Day Low | $233.59 | EPS | $0.59 | |||
| Volume | 51,231,566 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.82 +0.13 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $109.87 | |||
| Open | $112.57 | 52 Week Low | $59.25 | |||
| Day High | $112.82 | P/E | N/A | |||
| Day Low | $110.97 | EPS | $0.00 | |||
| Volume | 8,145,417 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 29.03 -0.38 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.41 | 52 Week High | $83.60 | |||
| Open | $29.46 | 52 Week Low | $82.96 | |||
| Day High | $30.50 | P/E | 12.96 | |||
| Day Low | $28.67 | EPS | $2.24 | |||
| Volume | 1,588,226 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 115.77 -0.34 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.11 | 52 Week High | $217.97 | |||
| Open | $116.83 | 52 Week Low | $139.61 | |||
| Day High | $117.38 | P/E | N/A | |||
| Day Low | $114.65 | EPS | $0.00 | |||
| Volume | 1,579,867 | |||||
| (NASDAQ: CDNA) | Delayed: 22.97 -0.69 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $6.87 | |||
| Open | $23.53 | 52 Week Low | $3.28 | |||
| Day High | $23.77 | P/E | N/A | |||
| Day Low | $22.78 | EPS | $0.00 | |||
| Volume | 770,156 | |||||
| (NASDAQ: CMLF) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $ | |||
| Open | $5.66 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $ | |||
| Volume | 9,188,006 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 165.89 -0.56 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.45 | 52 Week High | $84.48 | |||
| Open | $164.74 | 52 Week Low | $52.60 | |||
| Day High | $166.54 | P/E | N/A | |||
| Day Low | $161.40 | EPS | $-0.23 | |||
| Volume | 13,587,307 | |||||
| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 210,929 | |||||
| (NASDAQ: EXPC) | Delayed: 8.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.70 | EPS | $ | |||
| Volume | 496,016 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 358.16 +1.60 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.56 | 52 Week High | $816.68 | |||
| Open | $361.10 | 52 Week Low | $663.06 | |||
| Day High | $364.77 | P/E | N/A | |||
| Day Low | $353.34 | EPS | $0.00 | |||
| Volume | 17,651,582 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.68 +1.91 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.77 | 52 Week High | $839.00 | |||
| Open | $362.62 | 52 Week Low | $672.66 | |||
| Day High | $366.57 | P/E | 9.98 | |||
| Day Low | $354.94 | EPS | $36.05 | |||
| Volume | 24,723,349 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.56 +0.50 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.06 | 52 Week High | $33.48 | |||
| Open | $28.70 | 52 Week Low | $19.51 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 7,681,451 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 57.75 -1.03 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.78 | 52 Week High | $7.58 | |||
| Open | $61.49 | 52 Week Low | $2.80 | |||
| Day High | $61.70 | P/E | N/A | |||
| Day Low | $56.91 | EPS | $-2.34 | |||
| Volume | 4,632,523 | |||||
| (NYSE: LSPD) | Delayed: 9.63 -0.09 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $ | |||
| Open | $9.72 | 52 Week Low | $ | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.50 | EPS | $ | |||
| Volume | 1,721,414 | |||||
| (NASDAQ: MASS) | Delayed: 8.27 +0.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.22 | 52 Week High | $ | |||
| Open | $8.25 | 52 Week Low | $ | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $ | |||
| Volume | 172,331 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 153.07 -0.85 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.92 | 52 Week High | $89.15 | |||
| Open | $153.93 | 52 Week Low | $69.84 | |||
| Day High | $154.22 | P/E | N/A | |||
| Day Low | $152.85 | EPS | $0.00 | |||
| Volume | 1,177,833 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 4.44 -0.03 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.47 | 52 Week High | $106.30 | |||
| Open | $4.49 | 52 Week Low | $61.67 | |||
| Day High | $4.56 | P/E | 3.19 | |||
| Day Low | $4.27 | EPS | $1.39 | |||
| Volume | 29,248,197 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.21 -1.29 (6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $25.00 | |||
| Open | $21.58 | 52 Week Low | $0.12 | |||
| Day High | $21.70 | P/E | N/A | |||
| Day Low | $20.19 | EPS | $0.00 | |||
| Volume | 12,357,016 | |||||
| (NASDAQ: PYPL) | Delayed: 41.53 +0.29 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.24 | 52 Week High | $44.52 | |||
| Open | $41.30 | 52 Week Low | $30.52 | |||
| Day High | $41.59 | P/E | N/A | |||
| Day Low | $40.87 | EPS | $0.00 | |||
| Volume | 12,315,803 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 612.14 +0.66 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $611.48 | 52 Week High | $592.36 | |||
| Open | $613.11 | 52 Week Low | $325.35 | |||
| Day High | $616.55 | P/E | 160.67 | |||
| Day Low | $605.01 | EPS | $3.81 | |||
| Volume | 717,681 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 459.34 +1.75 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $457.59 | 52 Week High | $133.28 | |||
| Open | $462.33 | 52 Week Low | $87.53 | |||
| Day High | $463.88 | P/E | 81.59 | |||
| Day Low | $455.99 | EPS | $5.63 | |||
| Volume | 528,754 | |||||
| (NASDAQ: ROKU) | Delayed: 143.66 +24.02 (20.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.64 | 52 Week High | $ | |||
| Open | $124.81 | 52 Week Low | $ | |||
| Day High | $148.88 | P/E | N/A | |||
| Day Low | $119.66 | EPS | $ | |||
| Volume | 15,025,137 | |||||
| (NASDAQ: RPTX) | Delayed: 2.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $ | |||
| Volume | 9 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.10 +2.40 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.70 | 52 Week High | $37.71 | |||
| Open | $89.53 | 52 Week Low | $21.51 | |||
| Day High | $92.21 | P/E | 116.79 | |||
| Day Low | $89.25 | EPS | $0.78 | |||
| Volume | 11,399,422 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 82.94 -2.75 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.69 | 52 Week High | $44.00 | |||
| Open | $86.11 | 52 Week Low | $21.43 | |||
| Day High | $86.65 | P/E | 53.51 | |||
| Day Low | $82.67 | EPS | $1.55 | |||
| Volume | 3,427,411 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| (NASDAQ: SHOP) | Delayed: 108.24 -2.23 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.47 | 52 Week High | $45.20 | |||
| Open | $110.10 | 52 Week Low | $18.48 | |||
| Day High | $111.03 | P/E | N/A | |||
| Day Low | $106.98 | EPS | $0.00 | |||
| Volume | 8,807,638 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.70 -0.06 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $137.06 | |||
| Open | $18.92 | 52 Week Low | $123.05 | |||
| Day High | $19.29 | P/E | N/A | |||
| Day Low | $18.38 | EPS | $0.00 | |||
| Volume | 77,829 | |||||
| (NYSE: SKLZ) | Delayed: 8.63 -0.4 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.03 | 52 Week High | $ | |||
| Open | $8.89 | 52 Week Low | $ | |||
| Day High | $9.01 | P/E | N/A | |||
| Day Low | $8.46 | EPS | $ | |||
| Volume | 208,927 | |||||
| (NYSE: SNAP) | Delayed: 5.26 -0.07 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.37 | 52 Week Low | $ | |||
| Day High | $5.42 | P/E | N/A | |||
| Day Low | $5.16 | EPS | $ | |||
| Volume | 32,779,884 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 453.89 -2.4 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.29 | 52 Week High | $62.00 | |||
| Open | $457.08 | 52 Week Low | $39.26 | |||
| Day High | $461.09 | P/E | 289.10 | |||
| Day Low | $445.01 | EPS | $1.57 | |||
| Volume | 1,289,579 | |||||
| (NYSE: SPOT) | Delayed: 482.00 -4 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $486.00 | 52 Week High | $ | |||
| Open | $484.08 | 52 Week Low | $ | |||
| Day High | $489.10 | P/E | N/A | |||
| Day Low | $470.92 | EPS | $ | |||
| Volume | 1,944,049 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 702,532 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 59.06 -0.12 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.18 | 52 Week High | $28.24 | |||
| Open | $59.09 | 52 Week Low | $16.76 | |||
| Day High | $59.34 | P/E | N/A | |||
| Day Low | $58.71 | EPS | $0.00 | |||
| Volume | 2,238,406 | |||||
| (NYSE: TDOC) | Delayed: 7.34 +0.03 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.31 | 52 Week High | $22.00 | |||
| Open | $7.26 | 52 Week Low | $9.08 | |||
| Day High | $7.35 | P/E | N/A | |||
| Day Low | $7.08 | EPS | $0.00 | |||
| Volume | 4,859,852 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 403.20 +21.80 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.40 | 52 Week High | $24.25 | |||
| Open | $381.94 | 52 Week Low | $17.34 | |||
| Day High | $408.00 | P/E | 576.00 | |||
| Day Low | $380.00 | EPS | $0.70 | |||
| Volume | 3,325,813 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 50.42 +0.42 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $29.79 | |||
| Open | $50.00 | 52 Week Low | $18.36 | |||
| Day High | $50.57 | P/E | 60.02 | |||
| Day Low | $49.17 | EPS | $0.84 | |||
| Volume | 2,706,958 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 406.43 +7.28 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.15 | 52 Week High | $269.32 | |||
| Open | $399.49 | 52 Week Low | $141.05 | |||
| Day High | $406.68 | P/E | N/A | |||
| Day Low | $386.76 | EPS | $-0.62 | |||
| Volume | 63,620,995 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 423.93 +2.86 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.07 | 52 Week High | $31.62 | |||
| Open | $420.05 | 52 Week Low | $20.45 | |||
| Day High | $426.94 | P/E | N/A | |||
| Day Low | $417.21 | EPS | $0.00 | |||
| Volume | 10,358,518 | |||||
| (NASDAQ: TWST) | Delayed: 76.17 +2.12 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.05 | 52 Week High | $ | |||
| Open | $75.02 | 52 Week Low | $ | |||
| Day High | $78.28 | P/E | N/A | |||
| Day Low | $75.01 | EPS | $ | |||
| Volume | 2,612,144 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 28.84 -0.21 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.05 | 52 Week High | $0.00 | |||
| Open | $29.49 | 52 Week Low | $0.00 | |||
| Day High | $30.00 | P/E | N/A | |||
| Day Low | $28.39 | EPS | $0.00 | |||
| Volume | 2,005,750 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 3.12 -0.05 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $9.80 | |||
| Open | $3.17 | 52 Week Low | $4.30 | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $2.96 | EPS | $-1.45 | |||
| Volume | 2,231,866 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

