Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)
Go back to Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.97 -8.24 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.21 | 52 Week High | $119.92 | |||
| Open | $328.31 | 52 Week Low | $89.47 | |||
| Day High | $328.93 | P/E | 7.93 | |||
| Day Low | $317.86 | EPS | $40.37 | |||
| Volume | 39,607,062 | |||||
| (NASDAQ: ACCD) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 519,764 | |||||
| (NASDAQ: ACIC) | Delayed: 9.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.54 | 52 Week High | $ | |||
| Open | $9.50 | 52 Week Low | $ | |||
| Day High | $9.56 | P/E | N/A | |||
| Day Low | $9.46 | EPS | $ | |||
| Volume | 185,524 | |||||
| Steel Excel, Inc. (NASDAQ: ADPT) | Delayed: 24.28 -0.29 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $73.44 | |||
| Open | $24.06 | 52 Week Low | $7.91 | |||
| Day High | $24.40 | P/E | N/A | |||
| Day Low | $23.94 | EPS | $0.00 | |||
| Volume | 1,404,317 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 217.90 -19.62 (8.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.52 | 52 Week High | $75.18 | |||
| Open | $232.08 | 52 Week Low | $41.60 | |||
| Day High | $232.14 | P/E | 201.76 | |||
| Day Low | $216.20 | EPS | $1.08 | |||
| Volume | 3,962,422 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| BABY AL (NYSE: BABA) | Delayed: 113.24 +1.43 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.81 | 52 Week High | $109.87 | |||
| Open | $112.37 | 52 Week Low | $59.25 | |||
| Day High | $113.41 | P/E | N/A | |||
| Day Low | $111.97 | EPS | $0.00 | |||
| Volume | 7,182,523 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 29.66 +0.20 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.46 | 52 Week High | $83.60 | |||
| Open | $28.91 | 52 Week Low | $82.96 | |||
| Day High | $29.97 | P/E | 13.24 | |||
| Day Low | $28.91 | EPS | $2.24 | |||
| Volume | 1,183,165 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 99.47 +3.89 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.58 | 52 Week High | $217.97 | |||
| Open | $98.15 | 52 Week Low | $139.61 | |||
| Day High | $99.64 | P/E | N/A | |||
| Day Low | $97.19 | EPS | $0.00 | |||
| Volume | 2,578,699 | |||||
| (NASDAQ: CDNA) | Delayed: 50.88 +1.02 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.86 | 52 Week High | $6.87 | |||
| Open | $49.65 | 52 Week Low | $3.28 | |||
| Day High | $50.99 | P/E | N/A | |||
| Day Low | $48.68 | EPS | $0.00 | |||
| Volume | 1,307,395 | |||||
| (NASDAQ: CMLF) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $ | |||
| Open | $5.66 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $ | |||
| Volume | 9,188,006 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 259.23 -5.2 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.43 | 52 Week High | $84.48 | |||
| Open | $263.36 | 52 Week Low | $52.60 | |||
| Day High | $263.60 | P/E | N/A | |||
| Day Low | $257.82 | EPS | $-0.23 | |||
| Volume | 10,498,292 | |||||
| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 120,563 | |||||
| (NASDAQ: EXPC) | Delayed: 8.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.70 | EPS | $ | |||
| Volume | 496,016 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 335.31 -3.77 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.08 | 52 Week High | $816.68 | |||
| Open | $339.18 | 52 Week Low | $663.06 | |||
| Day High | $340.18 | P/E | N/A | |||
| Day Low | $333.75 | EPS | $0.00 | |||
| Volume | 12,700,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 28.26 +0.52 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $33.48 | |||
| Open | $28.16 | 52 Week Low | $19.51 | |||
| Day High | $28.29 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $0.00 | |||
| Volume | 4,891,620 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 47.82 -0.28 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.10 | 52 Week High | $7.58 | |||
| Open | $47.75 | 52 Week Low | $2.80 | |||
| Day High | $48.67 | P/E | N/A | |||
| Day Low | $47.13 | EPS | $-2.34 | |||
| Volume | 2,827,553 | |||||
| (NYSE: LSPD) | Delayed: 10.51 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $ | |||
| Open | $10.43 | 52 Week Low | $ | |||
| Day High | $10.55 | P/E | N/A | |||
| Day Low | $10.37 | EPS | $ | |||
| Volume | 464,250 | |||||
| (NASDAQ: MASS) | Delayed: 10.05 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $ | |||
| Open | $10.02 | 52 Week Low | $ | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $9.87 | EPS | $ | |||
| Volume | 201,068 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 159.99 -3.1 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.09 | 52 Week High | $89.15 | |||
| Open | $159.90 | 52 Week Low | $69.84 | |||
| Day High | $160.93 | P/E | N/A | |||
| Day Low | $159.63 | EPS | $0.00 | |||
| Volume | 1,294,328 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 3.15 +0.02 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.13 | 52 Week High | $106.30 | |||
| Open | $3.11 | 52 Week Low | $61.67 | |||
| Day High | $3.18 | P/E | 2.27 | |||
| Day Low | $3.08 | EPS | $1.39 | |||
| Volume | 18,917,670 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.40 -0.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $25.00 | |||
| Open | $20.70 | 52 Week Low | $0.12 | |||
| Day High | $20.74 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $0.00 | |||
| Volume | 10,018,251 | |||||
| (NASDAQ: PYPL) | Delayed: 54.96 -1.86 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.82 | 52 Week High | $44.52 | |||
| Open | $56.13 | 52 Week Low | $30.52 | |||
| Day High | $56.14 | P/E | N/A | |||
| Day Low | $54.51 | EPS | $0.00 | |||
| Volume | 13,044,500 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 827.72 -15.75 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $843.47 | 52 Week High | $592.36 | |||
| Open | $840.05 | 52 Week Low | $325.35 | |||
| Day High | $841.54 | P/E | 217.25 | |||
| Day Low | $825.83 | EPS | $3.81 | |||
| Volume | 561,170 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 433.81 +5.53 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.28 | 52 Week High | $133.28 | |||
| Open | $428.11 | 52 Week Low | $87.53 | |||
| Day High | $435.96 | P/E | 77.05 | |||
| Day Low | $428.11 | EPS | $5.63 | |||
| Volume | 532,291 | |||||
| (NASDAQ: ROKU) | Delayed: 155.59 -2.72 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.31 | 52 Week High | $ | |||
| Open | $157.74 | 52 Week Low | $ | |||
| Day High | $158.00 | P/E | N/A | |||
| Day Low | $155.38 | EPS | $ | |||
| Volume | 2,083,377 | |||||
| (NASDAQ: RPTX) | Delayed: 2.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $ | |||
| Volume | 329 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 109.29 -1.09 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.38 | 52 Week High | $37.71 | |||
| Open | $109.59 | 52 Week Low | $21.51 | |||
| Day High | $110.40 | P/E | 140.12 | |||
| Day Low | $108.52 | EPS | $0.78 | |||
| Volume | 5,883,459 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 112.09 -1.01 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $44.00 | |||
| Open | $113.64 | 52 Week Low | $21.43 | |||
| Day High | $114.90 | P/E | 72.32 | |||
| Day Low | $111.99 | EPS | $1.55 | |||
| Volume | 3,575,486 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| (NASDAQ: SHOP) | Delayed: 145.09 -0.79 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.88 | 52 Week High | $45.20 | |||
| Open | $144.55 | 52 Week Low | $18.48 | |||
| Day High | $149.43 | P/E | N/A | |||
| Day Low | $144.49 | EPS | $0.00 | |||
| Volume | 6,935,654 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 20.32 -0.07 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.39 | 52 Week High | $137.06 | |||
| Open | $20.28 | 52 Week Low | $123.05 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 79,021 | |||||
| (NYSE: SKLZ) | Delayed: 8.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.84 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 28,000 | |||||
| (NYSE: SNAP) | Delayed: 5.47 -0.23 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.70 | 52 Week High | $ | |||
| Open | $5.65 | 52 Week Low | $ | |||
| Day High | $5.68 | P/E | N/A | |||
| Day Low | $5.46 | EPS | $ | |||
| Volume | 20,163,542 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 393.84 -22.47 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.31 | 52 Week High | $62.00 | |||
| Open | $418.12 | 52 Week Low | $39.26 | |||
| Day High | $418.12 | P/E | 250.85 | |||
| Day Low | $380.33 | EPS | $1.57 | |||
| Volume | 2,969,371 | |||||
| (NYSE: SPOT) | Delayed: 542.43 -17.68 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $560.11 | 52 Week High | $ | |||
| Open | $556.49 | 52 Week Low | $ | |||
| Day High | $563.65 | P/E | N/A | |||
| Day Low | $540.81 | EPS | $ | |||
| Volume | 1,370,473 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 510,240 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 56.60 +0.75 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.85 | 52 Week High | $28.24 | |||
| Open | $56.10 | 52 Week Low | $16.76 | |||
| Day High | $56.72 | P/E | N/A | |||
| Day Low | $55.56 | EPS | $0.00 | |||
| Volume | 2,755,962 | |||||
| (NYSE: TDOC) | Delayed: 6.28 -0.19 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $22.00 | |||
| Open | $6.34 | 52 Week Low | $9.08 | |||
| Day High | $6.42 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $0.00 | |||
| Volume | 2,957,365 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 357.03 +18.44 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.59 | 52 Week High | $24.25 | |||
| Open | $345.89 | 52 Week Low | $17.34 | |||
| Day High | $359.00 | P/E | 510.04 | |||
| Day Low | $342.29 | EPS | $0.70 | |||
| Volume | 2,247,433 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 59.47 -0.63 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.10 | 52 Week High | $29.79 | |||
| Open | $59.21 | 52 Week Low | $18.36 | |||
| Day High | $60.03 | P/E | 70.80 | |||
| Day Low | $58.01 | EPS | $0.84 | |||
| Volume | 2,731,712 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 428.91 +11.90 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.01 | 52 Week High | $31.62 | |||
| Open | $421.88 | 52 Week Low | $20.45 | |||
| Day High | $429.82 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 12,283,896 | |||||
| (NASDAQ: TWST) | Delayed: 124.72 -3.99 (3.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $ | |||
| Open | $125.19 | 52 Week Low | $ | |||
| Day High | $128.13 | P/E | N/A | |||
| Day Low | $123.75 | EPS | $ | |||
| Volume | 901,851 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 62.65 -0.57 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.22 | 52 Week High | $0.00 | |||
| Open | $62.54 | 52 Week Low | $0.00 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $60.99 | EPS | $0.00 | |||
| Volume | 1,469,825 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $9.80 | |||
| Open | $2.46 | 52 Week Low | $4.30 | |||
| Day High | $2.51 | P/E | N/A | |||
| Day Low | $2.41 | EPS | $-1.45 | |||
| Volume | 355,762 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

