Pre-Open Stock Movers 02/25: (PAND) (GME) (KOSS) Higher; (PING) (GPRE) (PZZA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 02/25: (PAND) (GME) (KOSS) Higher; (PING) (GPRE) (PZZA) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.76 -0.07 (2.47%)
Previous Close $2.83    52 Week High $34.95 
Open $2.90    52 Week Low $19.28 
Day High $2.96    P/E N/A 
Day Low $2.73    EPS $0.00 
Volume 49,268,381       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 53.97 +1.25 (2.37%)
Previous Close $52.72    52 Week High $30.79 
Open $52.72    52 Week Low $13.80 
Day High $54.26    P/E 20.92 
Day Low $52.51    EPS $2.58 
Volume 306,643       

Unibanco - Uniao de Bancos Brasileiros SA GDR SPSD (NYSE: BB) Delayed: 8.79 +0.41 (4.89%)
Previous Close $8.38    52 Week High $26.64 
Open $8.42    52 Week Low $19.61 
Day High $9.18    P/E N/A 
Day Low $8.36    EPS $0.00 
Volume 33,238,751       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 76.01 +1.28 (1.71%)
Previous Close $74.73    52 Week High $40.58 
Open $75.90    52 Week Low $25.31 
Day High $77.89    P/E N/A 
Day Low $75.44    EPS $-0.68 
Volume 4,636,861       

EXPRESS, Inc. (AMEX: EXPR) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $21.57 
Open $0.30    52 Week Low $11.28 
Day High $0.83    P/E 0.54 
Day Low $0.83    EPS $1.54 
Volume 147,940       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

GameStop Corp. (NYSE: GME) Delayed: 21.14 -0.38 (1.77%)
Previous Close $21.52    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.61    P/E 6.78 
Day Low $21.11    EPS $3.12 
Volume 6,410,985       

Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) Delayed: 15.06 +0.24 (1.62%)
Previous Close $14.82    52 Week High $28.31 
Open $14.83    52 Week Low $12.39 
Day High $15.38    P/E 13.33 
Day Low $14.69    EPS $1.13 
Volume 1,158,393       

InferX Corporation (NASDAQ: IFRX) Delayed: 1.90 +0.09 (4.97%)
Previous Close $1.81    52 Week High $0.05 
Open $1.85    52 Week Low $0.00 
Day High $1.95    P/E N/A 
Day Low $1.84    EPS $0.00 
Volume 793,625       

Koss Corp (NASDAQ: KOSS) Delayed: 3.93 -0.1 (2.48%)
Previous Close $4.03    52 Week High $3.69 
Open $3.96    52 Week Low $1.51 
Day High $3.99    P/E 21.83 
Day Low $3.87    EPS $0.18 
Volume 18,886       

Merck & Co. (NYSE: MRK) Delayed: 115.48 +1.61 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.56 
Day Low $113.00    EPS $1.47 
Volume 10,593,825       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 59.35 -4.61 (7.21%)
Previous Close $63.96    52 Week High $0.52 
Open $64.07    52 Week Low $0.08 
Day High $65.51    P/E N/A 
Day Low $57.50    EPS $-3.80 
Volume 8,360,067       

Naked Brand Group, Inc. (NASDAQ: NAKD) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $4.25 
Open $2.61    52 Week Low $0.82 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $0.00 
Volume 10,530       

NORTH AMER GAL COAT (NYSE: NGA) Delayed: 16.17 --0 (-0%)
Previous Close $16.17    52 Week High $8.97 
Open $52.05    52 Week Low $4.61 
Day High $16.17    P/E 34.40 
Day Low $16.17    EPS $0.47 
Volume 112       

NetApp (NASDAQ: NTAP) Delayed: 158.31 -1.4 (0.88%)
Previous Close $159.71    52 Week High $36.10 
Open $159.80    52 Week Low $20.66 
Day High $164.66    P/E 91.51 
Day Low $157.31    EPS $1.73 
Volume 3,590,182       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 208.65 -2.04 (0.97%)
Previous Close $210.69    52 Week High $88.77 
Open $211.44    52 Week Low $24.75 
Day High $213.99    P/E 281.96 
Day Low $207.72    EPS $0.74 
Volume 121,945,772       

(NASDAQ: PAND) Delayed: 60.05 --0 (-0%)
Previous Close $60.05    52 Week High $ 
Open $35.76    52 Week Low $ 
Day High $60.05    P/E N/A 
Day Low $60.05    EPS $ 
Volume 1,360       

(NASDAQ: PGNY) Delayed: 26.28 +0.20 (0.77%)
Previous Close $26.08    52 Week High $ 
Open $26.43    52 Week Low $ 
Day High $26.93    P/E N/A 
Day Low $26.25    EPS $ 
Volume 1,938,874       

(NYSE: PING) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $ 
Open $109.44    52 Week Low $ 
Day High $28.50    P/E N/A 
Day Low $28.50    EPS $ 
Volume 4,033,883       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 1,000       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 34.35 -2.12 (5.81%)
Previous Close $36.47    52 Week High $85.58 
Open $35.71    52 Week Low $44.47 
Day High $35.86    P/E 22.90 
Day Low $34.13    EPS $1.50 
Volume 1,250,754       

(NASDAQ: RCEL) Delayed: 4.03 +0.02 (0.50%)
Previous Close $4.01    52 Week High $ 
Open $3.98    52 Week Low $ 
Day High $4.16    P/E N/A 
Day Low $3.93    EPS $ 
Volume 213,724       

(NYSE: TDOC) Delayed: 7.58 -0.49 (6.07%)
Previous Close $8.07    52 Week High $22.00 
Open $7.94    52 Week Low $9.08 
Day High $8.15    P/E N/A 
Day Low $7.54    EPS $0.00 
Volume 4,802,862       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 14.34 -0.96 (6.27%)
Previous Close $15.30    52 Week High $12.48 
Open $15.17    52 Week Low $1.60 
Day High $15.34    P/E N/A 
Day Low $14.32    EPS $-6.33 
Volume 2,451,800       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 14,139