After-Hours Stock Movers 02/08: (ATHE) (GLUU) (SLQT) Higher; (OCGN) (DHT) (NNOX) Lower (more...)
Go back to After-Hours Stock Movers 02/08: (ATHE) (GLUU) (SLQT) Higher; (OCGN) (DHT) (NNOX) Lower (more...)| (NASDAQ: AFMD) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $8.26 | |||
| Open | $0.18 | 52 Week Low | $1.75 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $0.00 | |||
| Volume | 61 | |||||
| Amkor Technology, Inc. (NASDAQ: AMKR) | Delayed: 50.72 +2.95 (6.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.77 | 52 Week High | $11.72 | |||
| Open | $49.26 | 52 Week Low | $4.09 | |||
| Day High | $51.41 | P/E | 110.26 | |||
| Day Low | $49.05 | EPS | $0.46 | |||
| Volume | 6,112,186 | |||||
| (NASDAQ: ATHE) | Delayed: 4.51 -0.03 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.54 | 52 Week High | $ | |||
| Open | $4.45 | 52 Week Low | $ | |||
| Day High | $4.55 | P/E | N/A | |||
| Day Low | $4.45 | EPS | $ | |||
| Volume | 16,173 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.80 -0.05 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $8.32 | |||
| Open | $0.82 | 52 Week Low | $3.15 | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.75 | |||
| Volume | 1,160,568 | |||||
| (NASDAQ: COLL) | Delayed: 23.37 -0.16 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.53 | 52 Week High | $30.58 | |||
| Open | $23.33 | 52 Week Low | $8.24 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.11 | EPS | $0.00 | |||
| Volume | 1,114,851 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 20.82 -0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.87 | 52 Week High | $8.24 | |||
| Open | $21.06 | 52 Week Low | $3.29 | |||
| Day High | $21.15 | P/E | N/A | |||
| Day Low | $20.57 | EPS | $-0.24 | |||
| Volume | 2,788,098 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.96 -0.05 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.01 | 52 Week High | $5.45 | |||
| Open | $3.02 | 52 Week Low | $1.95 | |||
| Day High | $3.03 | P/E | N/A | |||
| Day Low | $2.91 | EPS | $-0.26 | |||
| Volume | 906,137 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 152,161 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 78.16 -1.68 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.84 | 52 Week High | $34.69 | |||
| Open | $80.31 | 52 Week Low | $22.30 | |||
| Day High | $80.52 | P/E | 37.22 | |||
| Day Low | $77.88 | EPS | $2.10 | |||
| Volume | 3,070,049 | |||||
| Glu Mobile, Inc. (NASDAQ: GLUU) | Delayed: 12.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $4.00 | |||
| Open | $15.15 | 52 Week Low | $1.73 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $-0.34 | |||
| Volume | 80,843 | |||||
| (NASDAQ: LESL) | Delayed: 0.54 -0.03 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $ | |||
| Open | $0.57 | 52 Week Low | $ | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $ | |||
| Volume | 216,467 | |||||
| Monolithic Power Systems, Inc. (NASDAQ: MPWR) | Delayed: 1218.50 -5.36 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1223.86 | 52 Week High | $82.59 | |||
| Open | $1230.64 | 52 Week Low | $55.05 | |||
| Day High | $1243.09 | P/E | 2,065.25 | |||
| Day Low | $1211.22 | EPS | $0.59 | |||
| Volume | 763,396 | |||||
| (NASDAQ: NNOX) | Delayed: 0.93 +0.10 (12.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.81 | EPS | $ | |||
| Volume | 2,635,189 | |||||
| (NASDAQ: OCGN) | Delayed: 1.33 -0.03 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $ | |||
| Open | $1.35 | 52 Week Low | $ | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $ | |||
| Volume | 2,815,534 | |||||
| SIENA TECHNOLOGIES (NASDAQ: SIEN) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $10.45 | |||
| Open | $1.99 | 52 Week Low | $2.78 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 75,049 | |||||
| (NYSE: SLQT) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.54 | 52 Week Low | $ | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.51 | EPS | $ | |||
| Volume | 850,909 | |||||
| CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $18.00 | |||
| Open | $0.77 | 52 Week Low | $1.66 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 78,825 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

