Companies with NDRs 2/08
Go back to Companies with NDRs 2/08| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 4,605 | |||||
| (NYSE: KRP) | Delayed: 15.75 +0.32 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.43 | 52 Week High | $ | |||
| Open | $15.49 | 52 Week Low | $ | |||
| Day High | $15.78 | P/E | N/A | |||
| Day Low | $15.49 | EPS | $ | |||
| Volume | 717,910 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 29.26 +0.38 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.88 | 52 Week High | $194.10 | |||
| Open | $29.01 | 52 Week Low | $123.60 | |||
| Day High | $29.47 | P/E | 2.86 | |||
| Day Low | $28.59 | EPS | $10.24 | |||
| Volume | 2,569,437 | |||||



