Companies with NDRs 2/08

Go back to Companies with NDRs 2/08
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 4,605       

(NYSE: KRP) Delayed: 15.75 +0.32 (2.07%)
Previous Close $15.43    52 Week High $ 
Open $15.49    52 Week Low $ 
Day High $15.78    P/E N/A 
Day Low $15.49    EPS $ 
Volume 717,910       

Whirlpool Corp. (NYSE: WHR) Delayed: 29.26 +0.38 (1.32%)
Previous Close $28.88    52 Week High $194.10 
Open $29.01    52 Week Low $123.60 
Day High $29.47    P/E 2.86 
Day Low $28.59    EPS $10.24 
Volume 2,569,437