Pre-Open Stock Movers 02/05: (JG) (TDC) (TTOO) Higher; (TWST) (NEWR) (U) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. AWK

Go back to Pre-Open Stock Movers 02/05: (JG) (TDC) (TTOO) Higher; (TWST) (NEWR) (U) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NYSE: BILL) Delayed: 32.29 +0.33 (1.03%)
Previous Close $31.96    52 Week High $ 
Open $32.44    52 Week Low $ 
Day High $33.00    P/E N/A 
Day Low $32.11    EPS $ 
Volume 2,561,721       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 63.95 -0.83 (1.28%)
Previous Close $64.78    52 Week High $62.95 
Open $64.40    52 Week Low $43.56 
Day High $64.83    P/E 23.51 
Day Low $63.24    EPS $2.72 
Volume 489,348       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 28.71 -1.12 (3.75%)
Previous Close $29.83    52 Week High $16.79 
Open $29.01    52 Week Low $9.80 
Day High $29.27    P/E N/A 
Day Low $28.60    EPS $-0.08 
Volume 2,042,955       

(NASDAQ: DCRB) Delayed: 10.33 --0 (-0%)
Previous Close $10.33    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $10.33    P/E N/A 
Day Low $10.33    EPS $ 
Volume 827       

DELUXE CORPORATION (NYSE: DLX) Delayed: 22.65 +0.40 (1.80%)
Previous Close $22.25    52 Week High $70.26 
Open $22.37    52 Week Low $49.46 
Day High $22.65    P/E 6.19 
Day Low $21.95    EPS $3.66 
Volume 433,853       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 0.72 -0.02 (2.7%)
Previous Close $0.74    52 Week High $21.89 
Open $0.74    52 Week Low $8.62 
Day High $0.76    P/E 0.70 
Day Low $0.72    EPS $1.03 
Volume 3,810,106       

(NASDAQ: JG) Delayed: 4.63 +0.53 (12.93%)
Previous Close $4.10    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.63    P/E N/A 
Day Low $4.03    EPS $ 
Volume 5,456       

USA Graphite, Inc. (NASDAQ: MGNI) Delayed: 18.00 +0.55 (3.15%)
Previous Close $17.45    52 Week High $2.00 
Open $17.58    52 Week Low $0.65 
Day High $18.32    P/E N/A 
Day Low $17.37    EPS $0.00 
Volume 4,479,220       

(NYSE: NEWR) Delayed: 86.99 --0 (-0%)
Previous Close $86.99    52 Week High $38.72 
Open $45.45    52 Week Low $20.39 
Day High $86.99    P/E N/A 
Day Low $86.99    EPS $0.00 
Volume 295,380       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.53 +0.03 (0.15%)
Previous Close $19.50    52 Week High $25.00 
Open $18.73    52 Week Low $0.12 
Day High $20.50    P/E N/A 
Day Low $18.73    EPS $0.00 
Volume 24,165,030       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 345       

(NASDAQ: PTON) Delayed: 5.44 +0.01 (0.18%)
Previous Close $5.43    52 Week High $ 
Open $5.34    52 Week Low $ 
Day High $5.50    P/E N/A 
Day Low $5.29    EPS $ 
Volume 8,338,230       

(NASDAQ: REKR) Delayed: 0.65 -0.01 (1.52%)
Previous Close $0.66    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.68    P/E N/A 
Day Low $0.63    EPS $ 
Volume 1,558,838       

SIENA TECHNOLOGIES (NASDAQ: SIEN) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $10.45 
Open $1.99    52 Week Low $2.78 
Day High $0.17    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 75,049       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 843,765       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,245,783       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 134.41 -9.38 (6.52%)
Previous Close $143.79    52 Week High $91.68 
Open $133.10    52 Week Low $47.09 
Day High $138.00    P/E 34.91 
Day Low $130.05    EPS $3.85 
Volume 658,509       

Teradata Corp. (NYSE: TDC) Delayed: 31.16 +1.49 (5.02%)
Previous Close $29.67    52 Week High $33.09 
Open $29.71    52 Week Low $21.98 
Day High $31.22    P/E 13.73 
Day Low $29.71    EPS $2.27 
Volume 4,331,601       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 2,182       

(NASDAQ: TWST) Delayed: 85.00 -0.17 (0.2%)
Previous Close $85.17    52 Week High $ 
Open $82.29    52 Week Low $ 
Day High $87.54    P/E N/A 
Day Low $81.55    EPS $ 
Volume 1,768,636       

AngloGold Ashanti Limited (NYSE: U) Delayed: 27.61 +0.47 (1.73%)
Previous Close $27.14    52 Week High $2.05 
Open $26.77    52 Week Low $1.43 
Day High $27.80    P/E N/A 
Day Low $26.65    EPS $0.00 
Volume 9,195,826       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494       

(NASDAQ: VREX) Delayed: 10.52 +0.12 (1.15%)
Previous Close $10.40    52 Week High $ 
Open $10.28    52 Week Low $ 
Day High $10.68    P/E N/A 
Day Low $10.26    EPS $ 
Volume 400,715