Pre-Open Stock Movers 02/04: (AVXL) (SKLZ) (EBAY) Higher; (LCI) (ISR) (DRRX) Lower (more...)
Go back to Pre-Open Stock Movers 02/04: (AVXL) (SKLZ) (EBAY) Higher; (LCI) (ISR) (DRRX) Lower (more...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.30 | 52 Week High | $119.92 | |||
| Open | $294.30 | 52 Week Low | $89.47 | |||
| Day High | $294.30 | P/E | 7.29 | |||
| Day Low | $294.30 | EPS | $40.37 | |||
| Volume | 219,811 | |||||
| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 168.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.49 | 52 Week High | $96.90 | |||
| Open | $168.49 | 52 Week Low | $57.31 | |||
| Day High | $168.49 | P/E | 443.39 | |||
| Day Low | $168.49 | EPS | $0.38 | |||
| Volume | 11 | |||||
| Appiant Technologies, Inc. (NASDAQ: APPS) | Delayed: 9.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.26 | 52 Week High | $1.60 | |||
| Open | $9.26 | 52 Week Low | $0.56 | |||
| Day High | $9.26 | P/E | N/A | |||
| Day Low | $9.26 | EPS | $0.00 | |||
| Volume | 32,891 | |||||
| AVIAT NETWORKS (NASDAQ: AVNW) | Delayed: 20.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.66 | 52 Week High | $9.95 | |||
| Open | $20.66 | 52 Week Low | $0.52 | |||
| Day High | $20.66 | P/E | N/A | |||
| Day Low | $20.66 | EPS | $-0.48 | |||
| Volume | 150 | |||||
| Anavex Life Sciences Corp. (NASDAQ: AVXL) | Delayed: 2.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.58 | 52 Week High | $8.30 | |||
| Open | $2.58 | 52 Week Low | $2.43 | |||
| Day High | $2.58 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-0.22 | |||
| Volume | 364 | |||||
| ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $45.85 | |||
| Open | $0.08 | 52 Week Low | $30.29 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 250 | |||||
| Durect Corp (NASDAQ: DRRX) | Delayed: 1.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $2.70 | |||
| Open | $1.91 | 52 Week Low | $0.99 | |||
| Day High | $1.91 | P/E | N/A | |||
| Day Low | $1.91 | EPS | $-0.22 | |||
| Volume | 14,000 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.97 | 52 Week High | $33.19 | |||
| Open | $108.97 | 52 Week Low | $21.52 | |||
| Day High | $108.97 | P/E | 49.99 | |||
| Day Low | $108.97 | EPS | $2.18 | |||
| Volume | 1,813 | |||||
| (NYSE: ELF) | Delayed: 63.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.49 | 52 Week High | $30.50 | |||
| Open | $63.49 | 52 Week Low | $23.73 | |||
| Day High | $63.49 | P/E | N/A | |||
| Day Low | $63.49 | EPS | $0.00 | |||
| Volume | 3,338 | |||||
| (NASDAQ: IEA) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $3.39 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 351,877 | |||||
| LANNETT COMP (NYSE: LCI) | Delayed: 0.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.69 | 52 Week High | $44.49 | |||
| Open | $117.23 | 52 Week Low | $16.75 | |||
| Day High | $0.69 | P/E | 1.35 | |||
| Day Low | $0.69 | EPS | $0.51 | |||
| Volume | 584,457 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.13 | 52 Week High | $71.62 | |||
| Open | $204.13 | 52 Week Low | $42.24 | |||
| Day High | $204.13 | P/E | 55.62 | |||
| Day Low | $204.13 | EPS | $3.67 | |||
| Volume | 367,313 | |||||
| (NASDAQ: QMCO) | Delayed: 13.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.81 | 52 Week High | $ | |||
| Open | $13.81 | 52 Week Low | $ | |||
| Day High | $13.81 | P/E | N/A | |||
| Day Low | $13.81 | EPS | $ | |||
| Volume | 5,254 | |||||
| QuinStreet, Inc (NASDAQ: QNST) | Delayed: 13.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.16 | 52 Week High | $5.19 | |||
| Open | $13.16 | 52 Week Low | $2.65 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $13.16 | EPS | $-1.12 | |||
| Volume | 30 | |||||
| (NASDAQ: QRVO) | Delayed: 99.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $64.80 | |||
| Open | $99.60 | 52 Week Low | $33.30 | |||
| Day High | $99.60 | P/E | N/A | |||
| Day Low | $99.60 | EPS | $0.00 | |||
| Volume | 4,874 | |||||
| (NYSE: SKLZ) | Delayed: 8.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.84 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 3,168,401 | |||||
| (NYSE: VGAC) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $ | |||
| Open | $0.92 | 52 Week Low | $ | |||
| Day High | $10.99 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $ | |||
| Volume | 8,908 | |||||

