Pre-Open Stock Movers 02/03: (TYME) (GWPH) (GOOGL) Higher; (VXRT) (VYGR) (TENB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. ERAS
6. BAC
7. AAPL
8. TREX
9. WFC
10. ORCL

Go back to Pre-Open Stock Movers 02/03: (TYME) (GWPH) (GOOGL) Higher; (VXRT) (VYGR) (TENB) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 128.75 +2.96 (2.35%)
Previous Close $125.79    52 Week High $87.29 
Open $129.00    52 Week Low $45.78 
Day High $130.61    P/E 32.03 
Day Low $127.72    EPS $4.02 
Volume 2,234,038       

(NYSE: AMCR) Delayed: 42.78 +0.35 (0.82%)
Previous Close $42.43    52 Week High $ 
Open $42.84    52 Week Low $ 
Day High $42.90    P/E N/A 
Day Low $42.18    EPS $ 
Volume 2,907,436       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.26 -0.01 (3.7%)
Previous Close $0.27    52 Week High $7.24 
Open $0.27    52 Week Low $4.55 
Day High $0.29    P/E N/A 
Day Low $0.26    EPS $-0.95 
Volume 1,112,583       

CLEARSIGN COMB (NASDAQ: CLIR) Delayed: 3.71 +0.09 (2.49%)
Previous Close $3.62    52 Week High $6.24 
Open $3.68    52 Week Low $2.68 
Day High $3.87    P/E N/A 
Day Low $3.68    EPS $-0.60 
Volume 10,556       

(NASDAQ: CLNN) Delayed: 6.19 -0.2 (3.13%)
Previous Close $6.39    52 Week High $ 
Open $6.24    52 Week Low $ 
Day High $6.55    P/E N/A 
Day Low $6.17    EPS $ 
Volume 73,125       

Electronic Arts (NASDAQ: EA) Delayed: 206.65 +0.30 (0.15%)
Previous Close $206.35    52 Week High $86.07 
Open $206.35    52 Week Low $53.01 
Day High $206.80    P/E N/A 
Day Low $206.13    EPS $-0.14 
Volume 1,553,116       

GameStop Corp. (NYSE: GME) Delayed: 22.43 +0.40 (1.82%)
Previous Close $22.03    52 Week High $39.77 
Open $22.05    52 Week Low $20.10 
Day High $22.53    P/E 7.19 
Day Low $22.05    EPS $3.12 
Volume 2,781,605       

GOOGLE-C (NASDAQ: GOOG) Delayed: 357.33 +6.66 (1.90%)
Previous Close $350.67    52 Week High $816.68 
Open $348.84    52 Week Low $663.06 
Day High $357.88    P/E N/A 
Day Low $348.84    EPS $0.00 
Volume 11,247,824       

Google, Inc. (NASDAQ: GOOGL) Delayed: 359.51 +7.00 (1.99%)
Previous Close $352.51    52 Week High $839.00 
Open $351.20    52 Week Low $672.66 
Day High $360.16    P/E 9.97 
Day Low $351.09    EPS $36.05 
Volume 18,253,698       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 238.05 +1.08 (0.46%)
Previous Close $236.97    52 Week High $160.00 
Open $237.14    52 Week Low $95.80 
Day High $238.68    P/E 44.25 
Day Low $235.05    EPS $5.38 
Volume 747,012       

Koss Corp (NASDAQ: KOSS) Delayed: 3.79 -0.11 (2.82%)
Previous Close $3.90    52 Week High $3.69 
Open $3.90    52 Week Low $1.51 
Day High $3.95    P/E 21.06 
Day Low $3.74    EPS $0.18 
Volume 46,865       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 38.34 -0.2 (0.52%)
Previous Close $38.54    52 Week High $19.74 
Open $38.20    52 Week Low $8.41 
Day High $38.42    P/E 0.47 
Day Low $37.56    EPS $81.08 
Volume 2,952,978       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $0.00    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 481,972       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 172.04 -2.06 (1.18%)
Previous Close $174.10    52 Week High $58.46 
Open $177.33    52 Week Low $31.25 
Day High $177.33    P/E N/A 
Day Low $169.04    EPS $-0.69 
Volume 1,054,075       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.55 +0.06 (1.34%)
Previous Close $4.49    52 Week High $106.30 
Open $4.55    52 Week Low $61.67 
Day High $4.65    P/E 3.27 
Day Low $4.44    EPS $1.39 
Volume 98,367,129       

PEDEVCO CORP. (NYSE: PED) Delayed: 12.49 -0.33 (2.57%)
Previous Close $12.82    52 Week High $0.41 
Open $12.91    52 Week Low $0.10 
Day High $13.07    P/E N/A 
Day Low $12.03    EPS $-0.76 
Volume 32,482       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 26.06 -1.28 (4.68%)
Previous Close $27.34    52 Week High $30.61 
Open $26.72    52 Week Low $23.00 
Day High $26.76    P/E N/A 
Day Low $25.99    EPS $0.00 
Volume 1,459,069       

(NYSE: SPOT) Delayed: 481.06 +1.22 (0.25%)
Previous Close $479.84    52 Week High $ 
Open $474.75    52 Week Low $ 
Day High $486.63    P/E N/A 
Day Low $472.54    EPS $ 
Volume 1,148,895       

(NASDAQ: TENB) Delayed: 42.65 +3.45 (8.80%)
Previous Close $39.20    52 Week High $ 
Open $38.64    52 Week Low $ 
Day High $43.05    P/E N/A 
Day Low $38.00    EPS $ 
Volume 4,978,851       

(NASDAQ: TLRY) Delayed: 4.38 -0.08 (1.79%)
Previous Close $4.46    52 Week High $ 
Open $4.41    52 Week Low $ 
Day High $4.51    P/E N/A 
Day Low $4.27    EPS $ 
Volume 3,414,606       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

(NASDAQ: VIAV) Delayed: 41.85 +0.93 (2.27%)
Previous Close $40.92    52 Week High $8.00 
Open $42.48    52 Week Low $4.68 
Day High $42.95    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 3,398,750       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 317,434       

(NASDAQ: VYGR) Delayed: 3.16 -0.08 (2.47%)
Previous Close $3.24    52 Week High $30.54 
Open $3.25    52 Week Low $8.12 
Day High $3.34    P/E N/A 
Day Low $3.15    EPS $0.00 
Volume 904,689       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 183