Pre-Open Stock Movers 02/03: (TYME) (GWPH) (GOOGL) Higher; (VXRT) (VYGR) (TENB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/6/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. RXO
8. GOOGL
9. GMAB
10. USO

Go back to Pre-Open Stock Movers 02/03: (TYME) (GWPH) (GOOGL) Higher; (VXRT) (VYGR) (TENB) Lower (more...)
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 104.37 -0.22 (0.21%)
Previous Close $104.59    52 Week High $87.29 
Open $105.19    52 Week Low $45.78 
Day High $105.67    P/E 25.96 
Day Low $103.59    EPS $4.02 
Volume 2,029,188       

(NYSE: AMCR) Delayed: 41.80 -0.06 (0.14%)
Previous Close $41.86    52 Week High $ 
Open $41.50    52 Week Low $ 
Day High $42.00    P/E N/A 
Day Low $40.96    EPS $ 
Volume 3,037,803       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.30 +0.02 (7.14%)
Previous Close $0.28    52 Week High $7.24 
Open $0.28    52 Week Low $4.55 
Day High $0.32    P/E N/A 
Day Low $0.27    EPS $-0.95 
Volume 2,207,964       

CLEARSIGN COMB (NASDAQ: CLIR) Delayed: 3.30 -0.21 (5.98%)
Previous Close $3.51    52 Week High $6.24 
Open $3.53    52 Week Low $2.68 
Day High $3.74    P/E N/A 
Day Low $3.30    EPS $-0.60 
Volume 41,683       

(NASDAQ: CLNN) Delayed: 3.91 -0.17 (4.17%)
Previous Close $4.08    52 Week High $ 
Open $4.09    52 Week Low $ 
Day High $4.11    P/E N/A 
Day Low $3.80    EPS $ 
Volume 278,244       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 18,698       

GameStop Corp. (NYSE: GME) Delayed: 25.24 +0.54 (2.19%)
Previous Close $24.70    52 Week High $39.77 
Open $24.97    52 Week Low $20.10 
Day High $25.78    P/E 8.09 
Day Low $24.77    EPS $3.12 
Volume 11,952,744       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.83 +3.48 (1.02%)
Previous Close $340.35    52 Week High $816.68 
Open $339.21    52 Week Low $663.06 
Day High $344.99    P/E N/A 
Day Low $339.15    EPS $0.00 
Volume 13,974,261       

Google, Inc. (NASDAQ: GOOGL) Delayed: 346.47 +2.97 (0.86%)
Previous Close $343.50    52 Week High $839.00 
Open $342.59    52 Week Low $672.66 
Day High $348.09    P/E 9.61 
Day Low $342.40    EPS $36.05 
Volume 25,625,260       

GW PHARM SP ADS (NASDAQ: GWPH) Delayed: 218.96 --0 (-0%)
Previous Close $218.96    52 Week High $137.88 
Open $1.76    52 Week Low $35.83 
Day High $218.96    P/E N/A 
Day Low $218.96    EPS $0.00 
Volume 172,734       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 236.04 +0.37 (0.16%)
Previous Close $235.67    52 Week High $160.00 
Open $235.51    52 Week Low $95.80 
Day High $238.87    P/E 43.87 
Day Low $234.12    EPS $5.38 
Volume 844,580       

Koss Corp (NASDAQ: KOSS) Delayed: 3.90 +0.04 (1.04%)
Previous Close $3.86    52 Week High $3.69 
Open $3.81    52 Week Low $1.51 
Day High $4.10    P/E 21.67 
Day Low $3.80    EPS $0.18 
Volume 43,412       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 40.33 +0.01 (0.02%)
Previous Close $40.32    52 Week High $19.74 
Open $40.06    52 Week Low $8.41 
Day High $40.93    P/E 0.50 
Day Low $40.06    EPS $81.08 
Volume 3,590,563       

MERITOR, Inc. (NYSE: MTOR) Delayed: 36.50 --0 (-0%)
Previous Close $36.50    52 Week High $12.57 
Open $0.00    52 Week Low $5.70 
Day High $36.50    P/E 521.43 
Day Low $36.50    EPS $0.07 
Volume 481,972       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 144.21 +1.03 (0.72%)
Previous Close $143.18    52 Week High $58.46 
Open $142.94    52 Week Low $31.25 
Day High $146.92    P/E N/A 
Day Low $142.48    EPS $-0.69 
Volume 1,748,232       

OPENTABLE (NASDAQ: OPEN) Delayed: 2.31 -0.13 (5.33%)
Previous Close $2.44    52 Week High $106.30 
Open $2.42    52 Week Low $61.67 
Day High $2.43    P/E 1.66 
Day Low $2.29    EPS $1.39 
Volume 27,058,411       

PEDEVCO CORP. (NYSE: PED) Delayed: 12.93 +0.12 (0.94%)
Previous Close $12.81    52 Week High $0.41 
Open $12.82    52 Week Low $0.10 
Day High $13.40    P/E N/A 
Day Low $12.82    EPS $-0.76 
Volume 7,501       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 23.91 -0.01 (0.04%)
Previous Close $23.92    52 Week High $30.61 
Open $23.74    52 Week Low $23.00 
Day High $23.97    P/E N/A 
Day Low $23.62    EPS $0.00 
Volume 1,161,545       

(NYSE: SPOT) Delayed: 483.05 +10.16 (2.15%)
Previous Close $472.89    52 Week High $ 
Open $473.01    52 Week Low $ 
Day High $484.20    P/E N/A 
Day Low $470.25    EPS $ 
Volume 1,233,711       

(NASDAQ: TENB) Delayed: 38.51 +1.66 (4.50%)
Previous Close $36.85    52 Week High $ 
Open $36.96    52 Week Low $ 
Day High $38.73    P/E N/A 
Day Low $36.80    EPS $ 
Volume 3,448,368       

(NASDAQ: TLRY) Delayed: 3.72 +0.11 (3.05%)
Previous Close $3.61    52 Week High $ 
Open $3.64    52 Week Low $ 
Day High $3.79    P/E N/A 
Day Low $3.61    EPS $ 
Volume 4,365,511       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

(NASDAQ: VIAV) Delayed: 46.91 -0.19 (0.4%)
Previous Close $47.10    52 Week High $8.00 
Open $47.58    52 Week Low $4.68 
Day High $47.69    P/E N/A 
Day Low $46.33    EPS $0.00 
Volume 4,803,603       

(NASDAQ: VXRT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $0.32    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 329,590       

(NASDAQ: VYGR) Delayed: 2.46 +0.01 (0.41%)
Previous Close $2.45    52 Week High $30.54 
Open $2.43    52 Week Low $8.12 
Day High $2.55    P/E N/A 
Day Low $2.39    EPS $0.00 
Volume 1,391,964       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 405