After-Hours Stock Movers 02/02: (CLIR) (ARAY) (GOOGL) Higher; (VYGR) (PED) (MTCH) Lower (more...)
Go back to After-Hours Stock Movers 02/02: (CLIR) (ARAY) (GOOGL) Higher; (VYGR) (PED) (MTCH) Lower (more...)| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 128.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.75 | 52 Week High | $87.29 | |||
| Open | $128.75 | 52 Week Low | $45.78 | |||
| Day High | $128.75 | P/E | 32.03 | |||
| Day Low | $128.75 | EPS | $4.02 | |||
| Volume | 5,257 | |||||
| (NYSE: AMCR) | Delayed: 42.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $ | |||
| Open | $42.78 | 52 Week Low | $ | |||
| Day High | $42.78 | P/E | N/A | |||
| Day Low | $42.78 | EPS | $ | |||
| Volume | 260,366 | |||||
| Accuray Incorporated (NASDAQ: ARAY) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $7.24 | |||
| Open | $0.26 | 52 Week Low | $4.55 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $-0.95 | |||
| Volume | 7,039 | |||||
| CLEARSIGN COMB (NASDAQ: CLIR) | Delayed: 3.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.71 | 52 Week High | $6.24 | |||
| Open | $3.71 | 52 Week Low | $2.68 | |||
| Day High | $3.71 | P/E | N/A | |||
| Day Low | $3.71 | EPS | $-0.60 | |||
| Volume | 2 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 206.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.65 | 52 Week High | $86.07 | |||
| Open | $206.65 | 52 Week Low | $53.01 | |||
| Day High | $206.65 | P/E | N/A | |||
| Day Low | $206.65 | EPS | $-0.14 | |||
| Volume | 26 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 357.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.33 | 52 Week High | $816.68 | |||
| Open | $357.33 | 52 Week Low | $663.06 | |||
| Day High | $357.33 | P/E | N/A | |||
| Day Low | $357.33 | EPS | $0.00 | |||
| Volume | 319,504 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.51 | 52 Week High | $839.00 | |||
| Open | $359.51 | 52 Week Low | $672.66 | |||
| Day High | $359.51 | P/E | 9.97 | |||
| Day Low | $359.51 | EPS | $36.05 | |||
| Volume | 349,486 | |||||
| Matech Corp. Class A (NASDAQ: MTCH) | Delayed: 38.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.34 | 52 Week High | $19.74 | |||
| Open | $38.34 | 52 Week Low | $8.41 | |||
| Day High | $38.34 | P/E | 0.47 | |||
| Day Low | $38.34 | EPS | $81.08 | |||
| Volume | 171 | |||||
| Neurocrine Biosciences, Inc. (NASDAQ: NBIX) | Delayed: 172.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.04 | 52 Week High | $58.46 | |||
| Open | $172.04 | 52 Week Low | $31.25 | |||
| Day High | $172.04 | P/E | N/A | |||
| Day Low | $172.04 | EPS | $-0.69 | |||
| Volume | 85 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 4.56 +0.01 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $106.30 | |||
| Open | $4.56 | 52 Week Low | $61.67 | |||
| Day High | $4.56 | P/E | 3.28 | |||
| Day Low | $4.56 | EPS | $1.39 | |||
| Volume | 247,797 | |||||
| PEDEVCO CORP. (NYSE: PED) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $0.41 | |||
| Open | $12.49 | 52 Week Low | $0.10 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $-0.76 | |||
| Volume | 13 | |||||
| (NASDAQ: TENB) | Delayed: 42.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.65 | 52 Week High | $ | |||
| Open | $42.65 | 52 Week Low | $ | |||
| Day High | $42.65 | P/E | N/A | |||
| Day Low | $42.65 | EPS | $ | |||
| Volume | 4,249 | |||||
| (NASDAQ: TLRY) | Delayed: 4.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.38 | 52 Week High | $ | |||
| Open | $4.38 | 52 Week Low | $ | |||
| Day High | $4.38 | P/E | N/A | |||
| Day Low | $4.38 | EPS | $ | |||
| Volume | 13,923 | |||||
| (NASDAQ: VIAV) | Delayed: 41.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.85 | 52 Week High | $8.00 | |||
| Open | $41.85 | 52 Week Low | $4.68 | |||
| Day High | $41.85 | P/E | N/A | |||
| Day Low | $41.85 | EPS | $0.00 | |||
| Volume | 86,047 | |||||
| (NASDAQ: VYGR) | Delayed: 3.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.16 | 52 Week High | $30.54 | |||
| Open | $3.16 | 52 Week Low | $8.12 | |||
| Day High | $3.16 | P/E | N/A | |||
| Day Low | $3.16 | EPS | $0.00 | |||
| Volume | 3,928 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 1 | |||||

