Land & Buildings Issues Letter to Monmouth Real Estate Shareholders
Go back to Land & Buildings Issues Letter to Monmouth Real Estate Shareholders| CBL & ASSOC. PROPERTIES (NYSE: CBL) | Delayed: 55.34 -1.83 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.17 | 52 Week High | $14.30 | |||
| Open | $57.01 | 52 Week Low | $8.86 | |||
| Day High | $57.31 | P/E | 204.96 | |||
| Day Low | $55.24 | EPS | $0.27 | |||
| Volume | 168,185 | |||||
| (NYSE: COLD) | Delayed: 15.25 +0.23 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.02 | 52 Week High | $ | |||
| Open | $15.23 | 52 Week Low | $ | |||
| Day High | $15.35 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $ | |||
| Volume | 2,095,030 | |||||
| DUKE REALTY CORP. (NYSE: DRE) | Delayed: 48.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.20 | 52 Week High | $28.99 | |||
| Open | $3.83 | 52 Week Low | $18.52 | |||
| Day High | $48.20 | P/E | 803.33 | |||
| Day Low | $48.20 | EPS | $0.06 | |||
| Volume | 76,104 | |||||
| EASTGROUP PROPERTIES, Inc. (NYSE: EGP) | Delayed: 201.00 -0.14 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.14 | 52 Week High | $76.00 | |||
| Open | $201.49 | 52 Week Low | $49.31 | |||
| Day High | $203.53 | P/E | 191.43 | |||
| Day Low | $199.70 | EPS | $1.05 | |||
| Volume | 391,656 | |||||
| 1ST INDUSTRIAL REALTY (NYSE: FR) | Delayed: 62.93 +0.31 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.62 | 52 Week High | $29.75 | |||
| Open | $62.84 | 52 Week Low | $18.89 | |||
| Day High | $63.03 | P/E | N/A | |||
| Day Low | $62.46 | EPS | $-0.15 | |||
| Volume | 639,471 | |||||
| (NYSE: IIPR) | Delayed: 56.71 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.73 | 52 Week High | $ | |||
| Open | $56.99 | 52 Week Low | $ | |||
| Day High | $57.42 | P/E | N/A | |||
| Day Low | $56.37 | EPS | $ | |||
| Volume | 199,250 | |||||
| (NASDAQ: ILPT) | Delayed: 8.30 -0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.34 | 52 Week High | $ | |||
| Open | $8.45 | 52 Week Low | $ | |||
| Day High | $8.48 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $ | |||
| Volume | 252,812 | |||||
| MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) | Delayed: 12.71 +0.10 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $14.92 | |||
| Open | $12.69 | 52 Week Low | $9.50 | |||
| Day High | $12.85 | P/E | 31.78 | |||
| Day Low | $12.53 | EPS | $0.40 | |||
| Volume | 328,876 | |||||
| Northwest Pipe Co (NASDAQ: NWPX) | Delayed: 110.08 +0.26 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.82 | 52 Week High | $17.51 | |||
| Open | $111.57 | 52 Week Low | $7.46 | |||
| Day High | $111.75 | P/E | 50.73 | |||
| Day Low | $108.14 | EPS | $2.17 | |||
| Volume | 146,357 | |||||
| Compliance Systems Corporation (NASDAQ: OPI) | Delayed: 18.17 +0.11 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.06 | 52 Week High | $0.05 | |||
| Open | $17.84 | 52 Week Low | $0.04 | |||
| Day High | $18.60 | P/E | N/A | |||
| Day Low | $17.71 | EPS | $-0.03 | |||
| Volume | 17,163 | |||||
| PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) | Delayed: 2.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.39 | 52 Week High | $25.67 | |||
| Open | $20.06 | 52 Week Low | $16.42 | |||
| Day High | $2.39 | P/E | N/A | |||
| Day Low | $2.39 | EPS | $-0.59 | |||
| Volume | 18,654 | |||||
| Prologis Inc (NYSE: PLD) | Delayed: 141.80 +1.12 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.68 | 52 Week High | $54.87 | |||
| Open | $141.57 | 52 Week Low | $35.25 | |||
| Day High | $141.86 | P/E | N/A | |||
| Day Low | $140.26 | EPS | $-0.19 | |||
| Volume | 3,179,127 | |||||
| (NYSE: PLYM) | Delayed: 21.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $ | |||
| Open | $21.98 | 52 Week Low | $ | |||
| Day High | $21.98 | P/E | N/A | |||
| Day Low | $21.98 | EPS | $ | |||
| Volume | 576,740 | |||||
| PS BUSINESS PARKS, Inc. (NYSE: PSB) | Delayed: 187.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.44 | 52 Week High | $117.00 | |||
| Open | $1.59 | 52 Week Low | $81.27 | |||
| Day High | $187.44 | P/E | 105.90 | |||
| Day Low | $187.44 | EPS | $1.77 | |||
| Volume | 3,316 | |||||
| REXFORD INDUSTRIAL REALTY, Inc. (NYSE: REXR) | Delayed: 37.23 +0.18 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.05 | 52 Week High | $23.38 | |||
| Open | $37.27 | 52 Week Low | $15.14 | |||
| Day High | $37.63 | P/E | N/A | |||
| Day Low | $37.00 | EPS | $0.00 | |||
| Volume | 2,468,966 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 57.45 -0.65 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.10 | 52 Week High | $120.79 | |||
| Open | $58.63 | 52 Week Low | $80.12 | |||
| Day High | $58.91 | P/E | 52.23 | |||
| Day Low | $57.23 | EPS | $1.10 | |||
| Volume | 605,573 | |||||
| STAG INDUSTRIAL, Inc. (NYSE: STAG) | Delayed: 36.67 +0.30 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.37 | 52 Week High | $25.51 | |||
| Open | $36.59 | 52 Week Low | $14.97 | |||
| Day High | $36.91 | P/E | N/A | |||
| Day Low | $36.54 | EPS | $-0.21 | |||
| Volume | 2,127,757 | |||||
| TERRENO REALTY CORP. (NYSE: TRNO) | Delayed: 68.17 -0.23 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.40 | 52 Week High | $28.29 | |||
| Open | $68.85 | 52 Week Low | $20.44 | |||
| Day High | $68.85 | P/E | N/A | |||
| Day Low | $67.68 | EPS | $-0.05 | |||
| Volume | 616,299 | |||||

