Announcing VanEck Vectors ETFs’ December 2020 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2020 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.92 | 52 Week High | $29.30 | |||
| Open | $28.93 | 52 Week Low | $23.24 | |||
| Day High | $28.95 | P/E | N/A | |||
| Day Low | $28.83 | EPS | $0.00 | |||
| Volume | 1,107,783 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.58 -0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $18.16 | |||
| Open | $12.67 | 52 Week Low | $13.50 | |||
| Day High | $12.68 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 1,717,349 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.82 +0.04 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.78 | 52 Week High | $24.53 | |||
| Open | $23.84 | 52 Week Low | $22.35 | |||
| Day High | $23.93 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $0.00 | |||
| Volume | 1,478 | |||||
| (NYSE: DURA) | Delayed: 39.42 +0.17 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.25 | 52 Week High | $ | |||
| Open | $39.42 | 52 Week Low | $ | |||
| Day High | $39.42 | P/E | N/A | |||
| Day Low | $39.42 | EPS | $ | |||
| Volume | 196 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.35 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $19.40 | |||
| Open | $25.30 | 52 Week Low | $16.29 | |||
| Day High | $25.37 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $0.00 | |||
| Volume | 791,115 | |||||
| (NASDAQ: ESPO) | Delayed: 96.43 +2.42 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.01 | 52 Week High | $ | |||
| Open | $96.34 | 52 Week Low | $ | |||
| Day High | $96.50 | P/E | N/A | |||
| Day Low | $95.48 | EPS | $ | |||
| Volume | 16,147 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.58 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.59 | 52 Week High | $24.97 | |||
| Open | $25.59 | 52 Week Low | $24.33 | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.58 | EPS | $0.00 | |||
| Volume | 326,605 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.79 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $2.24 | |||
| Open | $23.81 | 52 Week Low | $1.05 | |||
| Day High | $23.81 | P/E | N/A | |||
| Day Low | $23.77 | EPS | $-6.54 | |||
| Volume | 6,687 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.50 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.46 | 52 Week High | $32.42 | |||
| Open | $50.43 | 52 Week Low | $29.28 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.43 | EPS | $0.00 | |||
| Volume | 486,260 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.99 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $24.68 | |||
| Open | $20.01 | 52 Week Low | $21.16 | |||
| Day High | $20.03 | P/E | N/A | |||
| Day Low | $19.99 | EPS | $0.00 | |||
| Volume | 26,249 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.42 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.48 | 52 Week High | $25.00 | |||
| Open | $21.47 | 52 Week Low | $21.80 | |||
| Day High | $21.48 | P/E | N/A | |||
| Day Low | $21.42 | EPS | $0.00 | |||
| Volume | 645 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.14 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.06 | 52 Week High | $24.92 | |||
| Open | $46.09 | 52 Week Low | $23.21 | |||
| Day High | $46.16 | P/E | N/A | |||
| Day Low | $46.07 | EPS | $0.00 | |||
| Volume | 98,215 | |||||
| (NYSE: LFEQ) | Delayed: 58.63 -0.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.97 | 52 Week High | $ | |||
| Open | $58.63 | 52 Week Low | $ | |||
| Day High | $58.63 | P/E | N/A | |||
| Day Low | $58.63 | EPS | $ | |||
| Volume | 230 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| (NYSE: MBBB) | Delayed: 21.01 -0.02 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.03 | 52 Week High | $ | |||
| Open | $21.01 | 52 Week Low | $ | |||
| Day High | $21.01 | P/E | N/A | |||
| Day Low | $21.01 | EPS | $ | |||
| Volume | 346 | |||||
| MEADOWBROOK INSURANCE (NYSE: MIG) | Delayed: 20.96 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $8.65 | |||
| Open | $20.96 | 52 Week Low | $5.66 | |||
| Day High | $20.96 | P/E | N/A | |||
| Day Low | $20.96 | EPS | $-2.25 | |||
| Volume | 859 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.50 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.48 | 52 Week High | $21.18 | |||
| Open | $17.48 | 52 Week Low | $19.27 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.45 | EPS | $0.00 | |||
| Volume | 53,899 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.91 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $22.79 | |||
| Open | $9.89 | 52 Week Low | $16.15 | |||
| Day High | $9.92 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 422,711 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.46 -0.07 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.53 | 52 Week High | $21.77 | |||
| Open | $17.49 | 52 Week Low | $18.26 | |||
| Day High | $17.52 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $0.00 | |||
| Volume | 484,872 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 113.77 +0.20 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.57 | 52 Week High | $66.43 | |||
| Open | $113.93 | 52 Week Low | $50.64 | |||
| Day High | $114.35 | P/E | N/A | |||
| Day Low | $113.47 | EPS | $0.00 | |||
| Volume | 146,272 | |||||
| (NYSE: RAAX) | Delayed: 39.09 +0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.06 | 52 Week High | $ | |||
| Open | $39.13 | 52 Week Low | $ | |||
| Day High | $39.31 | P/E | N/A | |||
| Day Low | $38.66 | EPS | $ | |||
| Volume | 193,252 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.69 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.70 | 52 Week High | $25.50 | |||
| Open | $22.71 | 52 Week Low | $23.77 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $0.00 | |||
| Volume | 14,807 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.26 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $17.80 | |||
| Open | $17.24 | 52 Week Low | $17.33 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $0.00 | |||
| Volume | 39,375 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.70 +0.08 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.62 | 52 Week High | $29.96 | |||
| Open | $21.68 | 52 Week Low | $25.27 | |||
| Day High | $21.71 | P/E | N/A | |||
| Day Low | $21.64 | EPS | $0.00 | |||
| Volume | 19,307 | |||||

