Announcing VanEck Vectors ETFs’ December 2020 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2020 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.11 | 52 Week High | $29.30 | |||
| Open | $29.14 | 52 Week Low | $23.24 | |||
| Day High | $29.14 | P/E | N/A | |||
| Day Low | $29.06 | EPS | $0.00 | |||
| Volume | 343,735 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.74 +0.12 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $18.16 | |||
| Open | $12.67 | 52 Week Low | $13.50 | |||
| Day High | $12.75 | P/E | N/A | |||
| Day Low | $12.56 | EPS | $0.00 | |||
| Volume | 614,487 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.81 -0.08 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.89 | 52 Week High | $24.53 | |||
| Open | $23.96 | 52 Week Low | $22.35 | |||
| Day High | $23.96 | P/E | N/A | |||
| Day Low | $23.81 | EPS | $0.00 | |||
| Volume | 2,551 | |||||
| (NYSE: DURA) | Delayed: 37.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $ | |||
| Open | $37.88 | 52 Week Low | $ | |||
| Day High | $37.88 | P/E | N/A | |||
| Day Low | $37.88 | EPS | $ | |||
| Volume | 18 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.53 +0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.45 | 52 Week High | $19.40 | |||
| Open | $25.51 | 52 Week Low | $16.29 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $25.47 | EPS | $0.00 | |||
| Volume | 276,755 | |||||
| (NASDAQ: ESPO) | Delayed: 87.62 -0.6 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.22 | 52 Week High | $ | |||
| Open | $87.95 | 52 Week Low | $ | |||
| Day High | $87.95 | P/E | N/A | |||
| Day Low | $87.52 | EPS | $ | |||
| Volume | 5,799 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.54 | 52 Week High | $24.97 | |||
| Open | $25.54 | 52 Week Low | $24.33 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $25.53 | EPS | $0.00 | |||
| Volume | 135,431 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.07 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $2.24 | |||
| Open | $24.05 | 52 Week Low | $1.05 | |||
| Day High | $24.07 | P/E | N/A | |||
| Day Low | $24.04 | EPS | $-6.54 | |||
| Volume | 20,941 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.36 | 52 Week High | $32.42 | |||
| Open | $51.37 | 52 Week Low | $29.28 | |||
| Day High | $51.37 | P/E | N/A | |||
| Day Low | $51.24 | EPS | $0.00 | |||
| Volume | 97,120 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.11 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.07 | 52 Week High | $24.68 | |||
| Open | $20.13 | 52 Week Low | $21.16 | |||
| Day High | $20.15 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $0.00 | |||
| Volume | 33,269 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.73 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.79 | 52 Week High | $25.00 | |||
| Open | $21.75 | 52 Week Low | $21.80 | |||
| Day High | $21.75 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $0.00 | |||
| Volume | 684 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.78 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.83 | 52 Week High | $24.92 | |||
| Open | $46.81 | 52 Week Low | $23.21 | |||
| Day High | $46.81 | P/E | N/A | |||
| Day Low | $46.72 | EPS | $0.00 | |||
| Volume | 24,340 | |||||
| (NYSE: LFEQ) | Delayed: 58.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.61 | 52 Week High | $ | |||
| Open | $58.61 | 52 Week Low | $ | |||
| Day High | $58.61 | P/E | N/A | |||
| Day Low | $58.61 | EPS | $ | |||
| Volume | 1 | |||||
| (NYSE: MAAX) | Delayed: 20.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.72 | 52 Week High | $ | |||
| Open | $36.80 | 52 Week Low | $ | |||
| Day High | $20.72 | P/E | N/A | |||
| Day Low | $20.72 | EPS | $ | |||
| Volume | 2,028 | |||||
| (NYSE: MBBB) | Delayed: 21.32 -0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.36 | 52 Week High | $ | |||
| Open | $21.32 | 52 Week Low | $ | |||
| Day High | $21.32 | P/E | N/A | |||
| Day Low | $21.32 | EPS | $ | |||
| Volume | 142 | |||||
| MEADOWBROOK INSURANCE (NYSE: MIG) | Delayed: 21.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.29 | 52 Week High | $8.65 | |||
| Open | $21.29 | 52 Week Low | $5.66 | |||
| Day High | $21.29 | P/E | N/A | |||
| Day Low | $21.29 | EPS | $-2.25 | |||
| Volume | 2 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.62 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.64 | 52 Week High | $21.18 | |||
| Open | $17.62 | 52 Week Low | $19.27 | |||
| Day High | $17.62 | P/E | N/A | |||
| Day Low | $17.54 | EPS | $0.00 | |||
| Volume | 109,803 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.11 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.06 | 52 Week High | $22.79 | |||
| Open | $10.10 | 52 Week Low | $16.15 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 106,422 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.47 +0.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.37 | 52 Week High | $21.77 | |||
| Open | $18.42 | 52 Week Low | $18.26 | |||
| Day High | $18.48 | P/E | N/A | |||
| Day Low | $18.37 | EPS | $0.00 | |||
| Volume | 129,828 | |||||
| MARKET VECTORS PHARMACEUTICAL ETF (NASDAQ: PPH) | Delayed: 107.09 -0.11 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.20 | 52 Week High | $66.43 | |||
| Open | $107.78 | 52 Week Low | $50.64 | |||
| Day High | $107.78 | P/E | N/A | |||
| Day Low | $106.83 | EPS | $0.00 | |||
| Volume | 30,624 | |||||
| (NYSE: RAAX) | Delayed: 40.59 +0.41 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.18 | 52 Week High | $ | |||
| Open | $40.31 | 52 Week Low | $ | |||
| Day High | $40.64 | P/E | N/A | |||
| Day Low | $39.87 | EPS | $ | |||
| Volume | 33,556 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.79 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $25.50 | |||
| Open | $22.81 | 52 Week Low | $23.77 | |||
| Day High | $23.19 | P/E | N/A | |||
| Day Low | $22.76 | EPS | $0.00 | |||
| Volume | 24,293 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.33 | 52 Week High | $17.80 | |||
| Open | $17.33 | 52 Week Low | $17.33 | |||
| Day High | $17.33 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $0.00 | |||
| Volume | 9,422 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.92 -0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.94 | 52 Week High | $29.96 | |||
| Open | $21.91 | 52 Week Low | $25.27 | |||
| Day High | $22.00 | P/E | N/A | |||
| Day Low | $21.91 | EPS | $0.00 | |||
| Volume | 5,777 | |||||

