First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (128)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.99 +0.22 (0.50%)
Previous Close	$43.77		52 Week High	$
Open	$43.95		52 Week Low	$
Day High	$44.10		P/E	N/A
Day Low	$43.54		EPS	$
Volume	67,001

(NYSE: AFMC)						Delayed: 40.58 -0.02 (0.05%)
Previous Close	$40.60		52 Week High	$
Open	$40.94		52 Week Low	$
Day High	$40.94		P/E	N/A
Day Low	$40.24		EPS	$
Volume	36,959

(NYSE: AFSM)						Delayed: 39.94 -0.03 (0.08%)
Previous Close	$39.97		52 Week High	$
Open	$40.25		52 Week Low	$
Day High	$40.29		P/E	N/A
Day Low	$39.61		EPS	$
Volume	47,385

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 117.05 +1.83 (1.59%)
Previous Close	$115.22		52 Week High	$22.71
Open	$117.74		52 Week Low	$13.77
Day High	$118.59		P/E	N/A
Day Low	$115.91		EPS	$0.00
Volume	851,514

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 102.14 -0.25 (0.24%)
Previous Close	$102.39		52 Week High	$37.94
Open	$101.75		52 Week Low	$28.48
Day High	$102.14		P/E	N/A
Day Low	$101.75		EPS	$0.00
Volume	688

(NASDAQ: CIBR)						Delayed: 91.83 +1.81 (2.01%)
Previous Close	$90.02		52 Week High	$20.31
Open	$90.75		52 Week Low	$13.92
Day High	$91.99		P/E	N/A
Day Low	$89.42		EPS	$0.00
Volume	1,386,698

(NASDAQ: DALI)						Delayed: 28.11 -0.06 (0.21%)
Previous Close	$28.17		52 Week High	$
Open	$28.03		52 Week Low	$
Day High	$28.11		P/E	N/A
Day Low	$27.96		EPS	$
Volume	238

(NASDAQ: DDIV)						Delayed: 46.95 -0.15 (0.32%)
Previous Close	$47.10		52 Week High	$
Open	$47.07		52 Week Low	$
Day High	$47.07		P/E	N/A
Day Low	$46.82		EPS	$
Volume	1,415

(NYSE: DEED)						Delayed: 21.00 -0.04 (0.19%)
Previous Close	$21.04		52 Week High	$
Open	$21.03		52 Week Low	$
Day High	$21.03		P/E	N/A
Day Low	$20.97		EPS	$
Volume	3,656

(NASDAQ: DVLU)						Delayed: 40.92 -0.08 (0.2%)
Previous Close	$41.00		52 Week High	$
Open	$40.97		52 Week Low	$
Day High	$41.05		P/E	N/A
Day Low	$40.91		EPS	$
Volume	5,324

(NASDAQ: DVOL)						Delayed: 37.75 +0.05 (0.13%)
Previous Close	$37.70		52 Week High	$
Open	$37.68		52 Week Low	$
Day High	$37.87		P/E	N/A
Day Low	$37.68		EPS	$
Volume	1,305

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	605,000

(NYSE: EDOW)						Delayed: 45.35 +0.35 (0.78%)
Previous Close	$45.00		52 Week High	$
Open	$45.03		52 Week Low	$
Day High	$45.45		P/E	N/A
Day Low	$44.89		EPS	$
Volume	8,522

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.97 +0.16 (0.37%)
Previous Close	$43.81		52 Week High	$25.72
Open	$43.87		52 Week Low	$17.22
Day High	$44.10		P/E	N/A
Day Low	$43.70		EPS	$0.00
Volume	297,788

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.19 -0.03 (0.1%)
Previous Close	$31.22		52 Week High	$32.00
Open	$31.20		52 Week Low	$28.73
Day High	$31.22		P/E	N/A
Day Low	$31.11		EPS	$0.00
Volume	17,506

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 105.36 -0.27 (0.26%)
Previous Close	$105.63		52 Week High	$48.56
Open	$105.34		52 Week Low	$34.47
Day High	$105.55		P/E	N/A
Day Low	$104.94		EPS	$0.00
Volume	14,605

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 183.56 -0.12 (0.07%)
Previous Close	$183.68		52 Week High	$53.55
Open	$185.96		52 Week Low	$43.05
Day High	$185.96		P/E	N/A
Day Low	$182.09		EPS	$0.00
Volume	9,999

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.73 -0.03 (0.13%)
Previous Close	$23.76		52 Week High	$13.76
Open	$23.90		52 Week Low	$9.89
Day High	$23.90		P/E	N/A
Day Low	$23.50		EPS	$0.00
Volume	23,094

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.39 +0.03 (0.11%)
Previous Close	$27.36		52 Week High	$21.89
Open	$27.13		52 Week Low	$16.17
Day High	$27.39		P/E	N/A
Day Low	$27.09		EPS	$0.00
Volume	4,245

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.62 -0.04 (0.08%)
Previous Close	$48.66		52 Week High	$8.74
Open	$48.77		52 Week Low	$6.34
Day High	$48.77		P/E	243.10
Day Low	$48.57		EPS	$0.20
Volume	12,638

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.35 +0.55 (1.91%)
Previous Close	$28.80		52 Week High	$27.36
Open	$28.84		52 Week Low	$2.92
Day High	$29.41		P/E	N/A
Day Low	$28.67		EPS	$0.00
Volume	657,650

First Charter Corp (NYSE: FCTR)						Delayed: 38.25 -0.09 (0.23%)
Previous Close	$38.34		52 Week High	$30.02
Open	$38.24		52 Week Low	$30.02
Day High	$38.25		P/E	38.64
Day Low	$38.24		EPS	$0.99
Volume	387

(NASDAQ: FCVT)						Delayed: 49.08 +0.09 (0.18%)
Previous Close	$48.99		52 Week High	$29.65
Open	$49.88		52 Week Low	$22.24
Day High	$49.88		P/E	N/A
Day Low	$48.99		EPS	$0.00
Volume	28,813

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.11 +0.10 (0.50%)
Previous Close	$20.01		52 Week High	$12.75
Open	$20.04		52 Week Low	$10.72
Day High	$20.15		P/E	N/A
Day Low	$19.93		EPS	$0.00
Volume	106,969

(NASDAQ: FDIV)						Delayed: 27.84 -0.17 (0.61%)
Previous Close	$28.01		52 Week High	$52.53
Open	$27.81		52 Week Low	$42.39
Day High	$27.89		P/E	N/A
Day Low	$27.80		EPS	$0.00
Volume	29,946

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.48 +0.01 (0.02%)
Previous Close	$51.47		52 Week High	$27.72
Open	$51.32		52 Week Low	$22.25
Day High	$51.62		P/E	N/A
Day Low	$51.01		EPS	$0.00
Volume	1,005,035

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.44 -0.26 (0.28%)
Previous Close	$91.70		52 Week High	$40.10
Open	$91.17		52 Week Low	$28.37
Day High	$91.67		P/E	N/A
Day Low	$90.38		EPS	$0.00
Volume	10,735

(NASDAQ: FDNI)						Delayed: 27.75 -0.2 (0.72%)
Previous Close	$27.95		52 Week High	$
Open	$27.55		52 Week Low	$
Day High	$27.76		P/E	N/A
Day Low	$27.53		EPS	$
Volume	2,745

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 89.67 -0.69 (0.76%)
Previous Close	$90.36		52 Week High	$49.88
Open	$90.19		52 Week Low	$40.46
Day High	$90.50		P/E	N/A
Day Low	$88.93		EPS	$0.00
Volume	146,972

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.34 -0.34 (0.53%)
Previous Close	$64.68		52 Week High	$35.32
Open	$64.26		52 Week Low	$27.94
Day High	$64.34		P/E	N/A
Day Low	$64.26		EPS	$0.00
Volume	402

(NASDAQ: FEMB)						Delayed: 29.34 -0.03 (0.1%)
Previous Close	$29.37		52 Week High	$46.72
Open	$29.40		52 Week Low	$38.20
Day High	$29.42		P/E	N/A
Day Low	$29.11		EPS	$0.00
Volume	188,337

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 43.40 +0.20 (0.46%)
Previous Close	$43.20		52 Week High	$33.80
Open	$43.44		52 Week Low	$23.44
Day High	$43.62		P/E	N/A
Day Low	$43.05		EPS	$0.00
Volume	138,277

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.06 -0.08 (0.14%)
Previous Close	$59.14		52 Week High	$30.46
Open	$59.09		52 Week Low	$25.09
Day High	$59.11		P/E	N/A
Day Low	$58.51		EPS	$0.00
Volume	30,407

(NASDAQ: FEUZ)						Delayed: 67.83 -0.07 (0.1%)
Previous Close	$67.90		52 Week High	$33.07
Open	$67.36		52 Week Low	$27.26
Day High	$67.83		P/E	N/A
Day Low	$67.36		EPS	$0.00
Volume	1,015

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.29 +0.01 (0.01%)
Previous Close	$136.28		52 Week High	$47.65
Open	$137.10		52 Week Low	$37.80
Day High	$137.10		P/E	N/A
Day Low	$135.44		EPS	$0.00
Volume	6,460

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.47 -0.15 (0.43%)
Previous Close	$34.62		52 Week High	$24.00
Open	$34.44		52 Week Low	$19.20
Day High	$34.50		P/E	N/A
Day Low	$34.17		EPS	$0.00
Volume	119,824

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.24 -0.68 (1.06%)
Previous Close	$63.92		52 Week High	$38.61
Open	$63.25		52 Week Low	$32.12
Day High	$63.25		P/E	N/A
Day Low	$63.24		EPS	$0.00
Volume	907

(NASDAQ: FID)						Delayed: 22.56 -0.16 (0.7%)
Previous Close	$22.72		52 Week High	$
Open	$22.50		52 Week Low	$
Day High	$22.58		P/E	N/A
Day Low	$22.45		EPS	$
Volume	10,518

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 108.71 +0.22 (0.20%)
Previous Close	$108.49		52 Week High	$39.07
Open	$108.49		52 Week Low	$26.47
Day High	$109.00		P/E	N/A
Day Low	$107.71		EPS	$0.00
Volume	56,794

(NASDAQ: FIXD)						Delayed: 42.83 -0.07 (0.16%)
Previous Close	$42.90		52 Week High	$
Open	$42.88		52 Week Low	$
Day High	$42.92		P/E	N/A
Day Low	$42.74		EPS	$
Volume	443,441

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 74.25 -0.45 (0.6%)
Previous Close	$74.70		52 Week High	$50.07
Open	$74.55		52 Week Low	$39.50
Day High	$74.63		P/E	N/A
Day Low	$73.44		EPS	$0.00
Volume	5,282

(NYSE: FJUL)						Delayed: 60.13 +0.28 (0.47%)
Previous Close	$59.85		52 Week High	$
Open	$60.20		52 Week Low	$
Day High	$60.20		P/E	N/A
Day Low	$59.68		EPS	$
Volume	67,596

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.34 -0.42 (0.75%)
Previous Close	$55.76		52 Week High	$42.03
Open	$55.50		52 Week Low	$29.70
Day High	$55.50		P/E	N/A
Day Low	$55.34		EPS	$0.00
Volume	593

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.27 -0.04 (0.08%)
Previous Close	$50.31		52 Week High	$54.39
Open	$50.32		52 Week Low	$51.69
Day High	$50.32		P/E	N/A
Day Low	$50.19		EPS	$0.00
Volume	159,998

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.19 +0.15 (0.30%)
Previous Close	$50.04		52 Week High	$56.95
Open	$50.06		52 Week Low	$44.12
Day High	$50.28		P/E	N/A
Day Low	$49.80		EPS	$0.00
Volume	11,122

(NASDAQ: FMHI)						Delayed: 47.57 -0.08 (0.17%)
Previous Close	$47.65		52 Week High	$
Open	$47.62		52 Week Low	$
Day High	$47.62		P/E	N/A
Day Low	$47.47		EPS	$
Volume	59,074

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.38 -0.14 (0.22%)
Previous Close	$63.52		52 Week High	$31.59
Open	$63.18		52 Week Low	$22.39
Day High	$63.38		P/E	N/A
Day Low	$63.06		EPS	$0.00
Volume	2,204

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.28 -0.53 (0.37%)
Previous Close	$143.81		52 Week High	$54.16
Open	$142.90		52 Week Low	$41.36
Day High	$143.71		P/E	N/A
Day Low	$142.90		EPS	$0.00
Volume	5,952

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 102.26 -0.57 (0.55%)
Previous Close	$102.83		52 Week High	$31.71
Open	$103.73		52 Week Low	$25.04
Day High	$103.73		P/E	N/A
Day Low	$101.67		EPS	$0.00
Volume	27,870

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 44.44 -0.77 (1.7%)
Previous Close	$45.21		52 Week High	$30.60
Open	$44.75		52 Week Low	$21.65
Day High	$44.75		P/E	N/A
Day Low	$44.33		EPS	$0.00
Volume	2,878

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.77 +0.02 (0.11%)
Previous Close	$17.75		52 Week High	$20.31
Open	$17.78		52 Week Low	$17.67
Day High	$17.80		P/E	N/A
Day Low	$17.76		EPS	$0.00
Volume	858,178

(NYSE: FPEI)						Delayed: 19.08 --0 (-0%)
Previous Close	$19.08		52 Week High	$
Open	$19.10		52 Week Low	$
Day High	$19.10		P/E	N/A
Day Low	$19.07		EPS	$
Volume	329,559

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 177.43 -2.49 (1.38%)
Previous Close	$179.92		52 Week High	$54.59
Open	$183.26		52 Week Low	$42.23
Day High	$183.26		P/E	N/A
Day Low	$175.38		EPS	$0.00
Volume	42,262

(NASDAQ: FPXE)						Delayed: 32.92 -0.1 (0.3%)
Previous Close	$33.02		52 Week High	$
Open	$32.92		52 Week Low	$
Day High	$32.92		P/E	N/A
Day Low	$32.92		EPS	$
Volume	21

(NASDAQ: FPXI)						Delayed: 68.46 +0.25 (0.37%)
Previous Close	$68.21		52 Week High	$27.99
Open	$69.51		52 Week Low	$22.07
Day High	$69.51		P/E	N/A
Day Low	$68.16		EPS	$0.00
Volume	38,673

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.38 -0.17 (0.52%)
Previous Close	$32.55		52 Week High	$25.87
Open	$32.60		52 Week Low	$19.69
Day High	$32.60		P/E	N/A
Day Low	$32.23		EPS	$0.00
Volume	10,826

(NYSE: FSMB)						Delayed: 19.87 -0.01 (0.05%)
Previous Close	$19.88		52 Week High	$
Open	$19.86		52 Week Low	$
Day High	$19.88		P/E	N/A
Day Low	$19.84		EPS	$
Volume	79,452

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 81.68 -0.71 (0.86%)
Previous Close	$82.39		52 Week High	$41.79
Open	$82.07		52 Week Low	$34.89
Day High	$82.07		P/E	N/A
Day Low	$81.33		EPS	$0.00
Volume	2,978

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.06 -0.29 (0.29%)
Previous Close	$101.35		52 Week High	$45.36
Open	$101.15		52 Week Low	$32.93
Day High	$101.16		P/E	N/A
Day Low	$100.52		EPS	$0.00
Volume	17,807

(NASDAQ: FTAG)						Delayed: 29.10 -0.63 (2.12%)
Previous Close	$29.73		52 Week High	$22.32
Open	$28.92		52 Week Low	$3.49
Day High	$29.19		P/E	N/A
Day Low	$28.92		EPS	$0.00
Volume	679

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 98.80 -0.51 (0.51%)
Previous Close	$99.31		52 Week High	$41.29
Open	$98.48		52 Week Low	$34.43
Day High	$99.03		P/E	N/A
Day Low	$97.82		EPS	$0.00
Volume	715,506

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.64 +0.02 (0.08%)
Previous Close	$23.62		52 Week High	$21.24
Open	$23.70		52 Week Low	$17.68
Day High	$23.76		P/E	N/A
Day Low	$23.44		EPS	$0.00
Volume	611,674

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 74.99 -0.23 (0.31%)
Previous Close	$75.22		52 Week High	$33.68
Open	$75.15		52 Week Low	$30.09
Day High	$75.28		P/E	N/A
Day Low	$74.63		EPS	$0.00
Volume	111,265

(NASDAQ: FTRI)						Delayed: 16.56 -0.16 (0.96%)
Previous Close	$16.72		52 Week High	$11.36
Open	$16.61		52 Week Low	$8.00
Day High	$16.61		P/E	N/A
Day Low	$16.38		EPS	$0.00
Volume	52,420

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.83 +0.05 (0.11%)
Previous Close	$44.78		52 Week High	$48.63
Open	$44.81		52 Week Low	$46.18
Day High	$44.85		P/E	N/A
Day Low	$44.75		EPS	$0.00
Volume	171,451

(NASDAQ: FTSM)						Delayed: 59.73 -0.18 (0.3%)
Previous Close	$59.91		52 Week High	$60.44
Open	$59.73		52 Week Low	$59.78
Day High	$59.73		P/E	N/A
Day Low	$59.70		EPS	$0.00
Volume	435,526

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.90 -0.4 (1.72%)
Previous Close	$23.30		52 Week High	$20.47
Open	$23.04		52 Week Low	$19.11
Day High	$23.04		P/E	N/A
Day Low	$22.90		EPS	$0.00
Volume	963

(NASDAQ: FTXH)						Delayed: 38.89 -0.41 (1.04%)
Previous Close	$39.30		52 Week High	$20.44
Open	$38.96		52 Week Low	$18.03
Day High	$39.02		P/E	N/A
Day Low	$38.50		EPS	$0.00
Volume	43,064

(NASDAQ: FTXL)						Delayed: 216.54 -1.28 (0.59%)
Previous Close	$217.82		52 Week High	$21.54
Open	$227.43		52 Week Low	$19.65
Day High	$229.58		P/E	N/A
Day Low	$215.98		EPS	$0.00
Volume	280,366

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 37.48 +0.53 (1.43%)
Previous Close	$36.95		52 Week High	$20.00
Open	$36.82		52 Week Low	$20.00
Day High	$37.55		P/E	N/A
Day Low	$36.82		EPS	$0.00
Volume	12,284

(NASDAQ: FTXO)						Delayed: 42.40 +0.10 (0.24%)
Previous Close	$42.30		52 Week High	$25.01
Open	$42.34		52 Week Low	$19.95
Day High	$42.53		P/E	N/A
Day Low	$42.14		EPS	$0.00
Volume	77,586

(NASDAQ: FTXR)						Delayed: 44.24 -0.22 (0.49%)
Previous Close	$44.46		52 Week High	$21.32
Open	$44.58		52 Week Low	$20.21
Day High	$44.58		P/E	N/A
Day Low	$43.96		EPS	$0.00
Volume	26,743

(NYSE: FUMB)						Delayed: 20.04 -0.01 (0.05%)
Previous Close	$20.05		52 Week High	$
Open	$20.07		52 Week Low	$
Day High	$20.07		P/E	N/A
Day Low	$20.03		EPS	$
Volume	61,380

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.14 -0.09 (0.18%)
Previous Close	$50.23		52 Week High	$27.55
Open	$50.06		52 Week Low	$21.89
Day High	$50.26		P/E	N/A
Day Low	$49.85		EPS	$0.00
Volume	353,679

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.97 -0.82 (1.16%)
Previous Close	$70.79		52 Week High	$36.71
Open	$70.67		52 Week Low	$29.58
Day High	$70.67		P/E	N/A
Day Low	$69.91		EPS	$0.00
Volume	7,807

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.62 -0.81 (1.24%)
Previous Close	$65.43		52 Week High	$49.33
Open	$65.04		52 Week Low	$40.62
Day High	$65.04		P/E	N/A
Day Low	$64.58		EPS	$0.00
Volume	10,908

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.11 +0.33 (1.52%)
Previous Close	$21.78		52 Week High	$16.74
Open	$21.91		52 Week Low	$10.28
Day High	$22.13		P/E	N/A
Day Low	$21.65		EPS	$0.00
Volume	218,377

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.87 -0.18 (0.27%)
Previous Close	$66.05		52 Week High	$25.89
Open	$65.78		52 Week Low	$19.52
Day High	$66.01		P/E	N/A
Day Low	$65.64		EPS	$0.00
Volume	19,333

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 88.26 -0.02 (0.02%)
Previous Close	$88.28		52 Week High	$32.01
Open	$88.85		52 Week Low	$22.17
Day High	$88.90		P/E	N/A
Day Low	$87.69		EPS	$0.00
Volume	17,265

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.48 -0.37 (0.76%)
Previous Close	$48.85		52 Week High	$27.70
Open	$48.75		52 Week Low	$20.92
Day High	$48.79		P/E	N/A
Day Low	$48.46		EPS	$0.00
Volume	182,232

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 76.68 -1.32 (1.69%)
Previous Close	$78.00		52 Week High	$35.25
Open	$77.60		52 Week Low	$24.09
Day High	$77.60		P/E	N/A
Day Low	$76.45		EPS	$0.00
Volume	20,869

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 118.62 -0.71 (0.59%)
Previous Close	$119.33		52 Week High	$34.18
Open	$119.94		52 Week Low	$25.81
Day High	$119.94		P/E	N/A
Day Low	$117.15		EPS	$0.00
Volume	276,352

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.01 -0.18 (0.25%)
Previous Close	$72.19		52 Week High	$33.22
Open	$71.82		52 Week Low	$22.33
Day High	$72.01		P/E	N/A
Day Low	$71.56		EPS	$0.00
Volume	3,974

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 141.84 -0.83 (0.58%)
Previous Close	$142.67		52 Week High	$52.27
Open	$142.58		52 Week Low	$37.41
Day High	$142.58		P/E	N/A
Day Low	$140.51		EPS	$0.00
Volume	20,917

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 179.35 +2.71 (1.53%)
Previous Close	$176.64		52 Week High	$40.02
Open	$180.76		52 Week Low	$27.88
Day High	$181.31		P/E	N/A
Day Low	$177.13		EPS	$0.00
Volume	656,143

(NYSE: HDMV)						Delayed: 39.06 -0.33 (0.84%)
Previous Close	$39.39		52 Week High	$30.49
Open	$38.81		52 Week Low	$27.44
Day High	$39.06		P/E	N/A
Day Low	$38.81		EPS	$0.00
Volume	766

(NYSE: HSMV)						Delayed: 39.13 +0.04 (0.10%)
Previous Close	$39.09		52 Week High	$
Open	$39.05		52 Week Low	$
Day High	$39.17		P/E	N/A
Day Low	$39.03		EPS	$
Volume	148,052

(NYSE: HUSV)						Delayed: 41.00 -0.08 (0.19%)
Previous Close	$41.08		52 Week High	$20.79
Open	$40.81		52 Week Low	$19.03
Day High	$41.09		P/E	N/A
Day Low	$40.79		EPS	$0.00
Volume	229,402

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.49 -0.02 (0.05%)
Previous Close	$40.51		52 Week High	$48.95
Open	$40.60		52 Week Low	$45.18
Day High	$40.65		P/E	N/A
Day Low	$40.36		EPS	$0.00
Volume	147,823

(NASDAQ: IFV)						Delayed: 25.32 -0.02 (0.08%)
Previous Close	$25.34		52 Week High	$19.00
Open	$25.45		52 Week Low	$14.75
Day High	$25.45		P/E	N/A
Day Low	$24.98		EPS	$0.00
Volume	52,534

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.81 -0.02 (0.11%)
Previous Close	$18.83		52 Week High	$0.75
Open	$18.88		52 Week Low	$0.75
Day High	$18.88		P/E	N/A
Day Low	$18.78		EPS	$0.00
Volume	15,300

(NASDAQ: LEGR)						Delayed: 65.27 +0.07 (0.11%)
Previous Close	$65.20		52 Week High	$
Open	$65.05		52 Week Low	$
Day High	$65.38		P/E	N/A
Day Low	$65.05		EPS	$
Volume	1,748

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.85 -0.13 (0.62%)
Previous Close	$20.98		52 Week High	$0.01
Open	$20.89		52 Week Low	$0.00
Day High	$20.89		P/E	N/A
Day Low	$20.78		EPS	$0.00
Volume	179,383

(NASDAQ: LMBS)						Delayed: 49.49 -0.04 (0.08%)
Previous Close	$49.53		52 Week High	$53.84
Open	$49.55		52 Week Low	$50.11
Day High	$49.57		P/E	N/A
Day Low	$49.44		EPS	$0.00
Volume	392,901

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.81 -0.01 (0.06%)
Previous Close	$16.82		52 Week High	$19.85
Open	$16.85		52 Week Low	$16.20
Day High	$16.85		P/E	N/A
Day Low	$16.70		EPS	$0.00
Volume	47,484

(NYSE: MMLG)						Delayed: 36.09 --0 (-0%)
Previous Close	$36.09		52 Week High	$
Open	$36.09		52 Week Low	$
Day High	$36.09		P/E	N/A
Day Low	$36.09		EPS	$
Volume	31

(NASDAQ: NFTY)						Delayed: 54.56 -0.05 (0.09%)
Previous Close	$54.61		52 Week High	$
Open	$54.49		52 Week Low	$
Day High	$54.77		P/E	N/A
Day Low	$54.49		EPS	$
Volume	18,744

(NASDAQ: NXTG)						Delayed: 144.93 -0.94 (0.64%)
Previous Close	$145.87		52 Week High	$
Open	$146.74		52 Week Low	$
Day High	$146.74		P/E	N/A
Day Low	$143.76		EPS	$
Volume	15,823

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.02 +0.08 (0.12%)
Previous Close	$68.94		52 Week High	$48.97
Open	$68.94		52 Week Low	$32.40
Day High	$69.08		P/E	N/A
Day Low	$68.87		EPS	$0.00
Volume	5,805

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 49.26 -0.13 (0.26%)
Previous Close	$49.39		52 Week High	$16.29
Open	$51.28		52 Week Low	$12.50
Day High	$51.31		P/E	N/A
Day Low	$49.11		EPS	$0.00
Volume	339,139

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 155.32 +1.42 (0.92%)
Previous Close	$153.90		52 Week High	$46.08
Open	$155.64		52 Week Low	$36.27
Day High	$155.64		P/E	N/A
Day Low	$153.49		EPS	$0.00
Volume	11,632

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 100.10 +0.34 (0.34%)
Previous Close	$99.76		52 Week High	$42.17
Open	$99.80		52 Week Low	$34.50
Day High	$100.15		P/E	N/A
Day Low	$99.38		EPS	$0.00
Volume	2,421

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 298.52 +0.80 (0.27%)
Previous Close	$297.72		52 Week High	$51.55
Open	$303.64		52 Week Low	$35.85
Day High	$305.73		P/E	N/A
Day Low	$295.47		EPS	$0.00
Volume	222,939

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 81.09 +0.29 (0.36%)
Previous Close	$80.80		52 Week High	$24.13
Open	$81.46		52 Week Low	$17.80
Day High	$81.46		P/E	N/A
Day Low	$80.62		EPS	$0.00
Volume	1,197,144

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 90.99 -0.14 (0.15%)
Previous Close	$91.13		52 Week High	$54.30
Open	$90.09		52 Week Low	$46.04
Day High	$91.22		P/E	N/A
Day Low	$90.09		EPS	$0.00
Volume	12,856

(NASDAQ: RFEM)						Delayed: 92.14 +1.10 (1.21%)
Previous Close	$91.04		52 Week High	$60.47
Open	$92.00		52 Week Low	$49.05
Day High	$92.26		P/E	N/A
Day Low	$92.00		EPS	$0.00
Volume	1,393

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	12,856

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 57.20 -0.1 (0.17%)
Previous Close	$57.30		52 Week High	$
Open	$56.51		52 Week Low	$
Day High	$57.20		P/E	N/A
Day Low	$56.29		EPS	$
Volume	1,854

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	1,854

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	1,854

(NASDAQ: ROBT)						Delayed: 55.02 +0.52 (0.95%)
Previous Close	$54.50		52 Week High	$
Open	$55.01		52 Week Low	$
Day High	$55.21		P/E	N/A
Day Low	$54.15		EPS	$
Volume	31,545

(NASDAQ: SDVY)						Delayed: 43.78 +0.05 (0.11%)
Previous Close	$43.73		52 Week High	$
Open	$43.91		52 Week Low	$
Day High	$43.91		P/E	N/A
Day Low	$43.45		EPS	$
Volume	1,036,224

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 143.00 +2.97 (2.12%)
Previous Close	$140.03		52 Week High	$34.81
Open	$140.57		52 Week Low	$24.50
Day High	$143.28		P/E	N/A
Day Low	$140.01		EPS	$0.00
Volume	495,719

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 110.47 +0.61 (0.56%)
Previous Close	$109.86		52 Week High	$29.45
Open	$110.77		52 Week Low	$22.21
Day High	$111.17		P/E	N/A
Day Low	$108.99		EPS	$0.00
Volume	70,535

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.57 -0.02 (0.08%)
Previous Close	$24.59		52 Week High	$
Open	$24.58		52 Week Low	$
Day High	$24.58		P/E	N/A
Day Low	$24.53		EPS	$
Volume	429,139