David Moenning's Daily State of the Markets: 03/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to David Moenning's Daily State of the Markets: 03/06
Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.05 -0.16 (13.22%)
Previous Close $1.21    52 Week High $21.00 
Open $1.19    52 Week Low $12.88 
Day High $1.20    P/E 0.52 
Day Low $1.03    EPS $2.03 
Volume 159,042       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,706,136       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.43 +0.23 (0.30%)
Previous Close $77.20    52 Week High $136.08 
Open $77.46    52 Week Low $101.41 
Day High $78.15    P/E N/A 
Day Low $77.25    EPS $0.00 
Volume 1,752,915       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 162,253       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

Winner Medical Group, Inc. (AMEX: MDG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $35.50 
Open $0.50    52 Week Low $0.50 
Day High $0.50    P/E 3.85 
Day Low $0.50    EPS $0.13 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 65.19 +1.23 (1.92%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.45    P/E 28.72 
Day Low $64.62    EPS $2.27 
Volume 11,187,750       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

STANTEC, Inc. (NYSE: STN) Delayed: 74.20 -0.07 (0.09%)
Previous Close $74.27    52 Week High $26.87 
Open $75.74    52 Week Low $20.71 
Day High $77.48    P/E N/A 
Day Low $74.16    EPS $0.00 
Volume 340,637       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,930,833