StreetInsider.com Pre-Open Movers 03/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 03/06
ADC TELECOMM (NYSE: ADCT) Delayed: 1.04 +0.01 (0.97%)
Previous Close $1.03    52 Week High $12.76 
Open $1.05    52 Week Low $5.18 
Day High $1.09    P/E 1.33 
Day Low $1.02    EPS $0.78 
Volume 1,900,697       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 10.07 +0.37 (3.81%)
Previous Close $9.70    52 Week High $10.98 
Open $9.93    52 Week Low $1.63 
Day High $10.11    P/E N/A 
Day Low $9.77    EPS $-0.68 
Volume 2,906,762       

IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $20.38 
Open $4.28    52 Week Low $11.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.08 
Volume 13       

InterMune, Inc. (NASDAQ: ITMN) Delayed: 73.89 --0 (-0%)
Previous Close $73.89    52 Week High $74.24 
Open $1.07    52 Week Low $10.95 
Day High $73.89    P/E N/A 
Day Low $73.89    EPS $-2.67 
Volume 5       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

Progressive Gaming International Corporation (NASDAQ: PGIC) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.50 
Open $0.03    52 Week Low $0.01 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 240,150       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

Topps Co/The (NYSE: TOPP) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $9.75 
Open $0.22    52 Week Low $9.75 
Day High $0.22    P/E 0.81 
Day Low $0.21    EPS $0.27 
Volume 233,322