After-Hours Stock Movers 12/17: (MREO) (DMTK) (BW) Higher; (SCHL) (SCS) (ASUR) Lower (more...)
Go back to After-Hours Stock Movers 12/17: (MREO) (DMTK) (BW) Higher; (SCHL) (SCS) (ASUR) Lower (more...)| ASURE SOFTWARE (NASDAQ: ASUR) | Delayed: 8.34 -0.51 (5.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $7.74 | |||
| Open | $8.84 | 52 Week Low | $4.28 | |||
| Day High | $9.06 | P/E | N/A | |||
| Day Low | $8.28 | EPS | $-0.42 | |||
| Volume | 63,271 | |||||
| Brush Engineered Materials (NYSE: BW) | Delayed: 7.47 -0.27 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $23.99 | |||
| Open | $7.61 | 52 Week Low | $12.90 | |||
| Day High | $7.80 | P/E | 3.32 | |||
| Day Low | $7.38 | EPS | $2.25 | |||
| Volume | 2,276,224 | |||||
| (NASDAQ: DMTK) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 4,235,220 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 310.56 -3.57 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.13 | 52 Week High | $186.53 | |||
| Open | $311.86 | 52 Week Low | $119.71 | |||
| Day High | $313.00 | P/E | 59.95 | |||
| Day Low | $308.58 | EPS | $5.18 | |||
| Volume | 805,263 | |||||
| Mirenco, Inc. (NASDAQ: MREO) | Delayed: 0.24 -0.01 (4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $0.01 | |||
| Open | $0.26 | 52 Week Low | $0.00 | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.02 | |||
| Volume | 2,841,005 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 136.63 -3.7 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.33 | 52 Week High | $0.52 | |||
| Open | $140.30 | 52 Week Low | $0.08 | |||
| Day High | $143.94 | P/E | N/A | |||
| Day Low | $136.02 | EPS | $-3.80 | |||
| Volume | 6,843,281 | |||||
| ULTRAGENYX PHARM (NASDAQ: RARE) | Delayed: 14.41 -0.47 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.88 | 52 Week High | $117.12 | |||
| Open | $14.77 | 52 Week Low | $46.52 | |||
| Day High | $15.19 | P/E | N/A | |||
| Day Low | $14.38 | EPS | $-1.97 | |||
| Volume | 2,833,291 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 35.45 -0.85 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.30 | 52 Week High | $44.24 | |||
| Open | $36.30 | 52 Week Low | $30.34 | |||
| Day High | $36.36 | P/E | 34.42 | |||
| Day Low | $35.24 | EPS | $1.03 | |||
| Volume | 203,329 | |||||
| STEELCASE, Inc. (NYSE: SCS) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $20.37 | |||
| Open | $16.14 | 52 Week Low | $11.67 | |||
| Day High | $16.14 | P/E | 55.66 | |||
| Day Low | $16.14 | EPS | $0.29 | |||
| Volume | 50 | |||||
| SOLARWINDS, Inc. (NYSE: SWI) | Delayed: 18.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.49 | 52 Week High | $60.02 | |||
| Open | $18.49 | 52 Week Low | $35.00 | |||
| Day High | $18.49 | P/E | 15.80 | |||
| Day Low | $18.49 | EPS | $1.17 | |||
| Volume | 6,888,090 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 99.51 -0.97 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.48 | 52 Week High | $114.75 | |||
| Open | $100.11 | 52 Week Low | $87.30 | |||
| Day High | $100.39 | P/E | 21.59 | |||
| Day Low | $99.25 | EPS | $4.61 | |||
| Volume | 2,387,755 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 176 | |||||

