Companies with NDRs 12/16
Go back to Companies with NDRs 12/16| GALMED PHARMACEUTIC (NASDAQ: GLMD) | Delayed: 4.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $9.70 | |||
| Open | $4.63 | 52 Week Low | $2.78 | |||
| Day High | $4.63 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $0.00 | |||
| Volume | 1,451,173 | |||||
| (NASDAQ: MITO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 103,426 | |||||
| NMI HOLDINGS-A (NASDAQ: NMIH) | Delayed: 40.81 +0.10 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.71 | 52 Week High | $9.05 | |||
| Open | $40.73 | 52 Week Low | $4.19 | |||
| Day High | $41.09 | P/E | N/A | |||
| Day Low | $40.34 | EPS | $-0.73 | |||
| Volume | 87,895 | |||||
| (NYSE: XPER) | Delayed: 5.08 +0.10 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $ | |||
| Open | $4.99 | 52 Week Low | $ | |||
| Day High | $5.13 | P/E | N/A | |||
| Day Low | $4.93 | EPS | $ | |||
| Volume | 109,654 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 185.40 -1.27 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.67 | 52 Week High | $41.99 | |||
| Open | $186.66 | 52 Week Low | $18.04 | |||
| Day High | $187.30 | P/E | N/A | |||
| Day Low | $184.82 | EPS | $-2.57 | |||
| Volume | 111,493 | |||||



