Companies with NDRs 12/16

Go back to Companies with NDRs 12/16
GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $9.70 
Open $0.57    52 Week Low $2.78 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 1,617       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High
Open $10.95    52 Week Low
Day High $0.32    P/E N/A 
Day Low $0.32    EPS
Volume 103,426       

NMI HOLDINGS-A (NASDAQ: NMIH) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $9.05 
Open $38.41    52 Week Low $4.19 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.73 
Volume 240       

(NYSE: XPER) Delayed: 8.03 --0 (-0%)
Previous Close $8.03    52 Week High
Open $8.03    52 Week Low
Day High $8.03    P/E N/A 
Day Low $8.03    EPS
Volume 230       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 199.22 --0 (-0%)
Previous Close $199.22    52 Week High $41.99 
Open $199.22    52 Week Low $18.04 
Day High $199.22    P/E N/A 
Day Low $199.22    EPS $-2.57 
Volume 24