Companies with NDRs 12/16

Go back to Companies with NDRs 12/16
GALMED PHARMACEUTIC (NASDAQ: GLMD) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $9.70 
Open $4.63    52 Week Low $2.78 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 1,451,173       

(NASDAQ: MITO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $ 
Open $10.95    52 Week Low $ 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $ 
Volume 103,426       

NMI HOLDINGS-A (NASDAQ: NMIH) Delayed: 40.81 +0.10 (0.25%)
Previous Close $40.71    52 Week High $9.05 
Open $40.73    52 Week Low $4.19 
Day High $41.09    P/E N/A 
Day Low $40.34    EPS $-0.73 
Volume 87,895       

(NYSE: XPER) Delayed: 5.08 +0.10 (2.01%)
Previous Close $4.98    52 Week High $ 
Open $4.99    52 Week Low $ 
Day High $5.13    P/E N/A 
Day Low $4.93    EPS $ 
Volume 109,654       

XPO LOGISTICS, Inc. (NYSE: XPO) Delayed: 185.40 -1.27 (0.68%)
Previous Close $186.67    52 Week High $41.99 
Open $186.66    52 Week Low $18.04 
Day High $187.30    P/E N/A 
Day Low $184.82    EPS $-2.57 
Volume 111,493