Companies with NDRs 12/16
Go back to Companies with NDRs 12/16| GALMED PHARMACEUTIC (NASDAQ: GLMD) | Delayed: 0.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.57 | 52 Week High | $9.70 | |||
| Open | $0.57 | 52 Week Low | $2.78 | |||
| Day High | $0.57 | P/E | N/A | |||
| Day Low | $0.57 | EPS | $0.00 | |||
| Volume | 1,617 | |||||
| (NASDAQ: MITO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $10.95 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 103,426 | |||||
| NMI HOLDINGS-A (NASDAQ: NMIH) | Delayed: 38.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.41 | 52 Week High | $9.05 | |||
| Open | $38.41 | 52 Week Low | $4.19 | |||
| Day High | $38.41 | P/E | N/A | |||
| Day Low | $38.41 | EPS | $-0.73 | |||
| Volume | 240 | |||||
| (NYSE: XPER) | Delayed: 8.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.03 | 52 Week High | $ | |||
| Open | $8.03 | 52 Week Low | $ | |||
| Day High | $8.03 | P/E | N/A | |||
| Day Low | $8.03 | EPS | $ | |||
| Volume | 230 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 199.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.22 | 52 Week High | $41.99 | |||
| Open | $199.22 | 52 Week Low | $18.04 | |||
| Day High | $199.22 | P/E | N/A | |||
| Day Low | $199.22 | EPS | $-2.57 | |||
| Volume | 24 | |||||

