Pre-Open Stock Movers 12/08: (LXRX) (SFIX) (SMAR) Higher; (PEN) (CONN) (MRNS) Lower (more...)
Go back to Pre-Open Stock Movers 12/08: (LXRX) (SFIX) (SMAR) Higher; (PEN) (CONN) (MRNS) Lower (more...)| AMERICAN RCT REIT (NASDAQ: ARCT) | Delayed: 7.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.08 | 52 Week High | $13.09 | |||
| Open | $7.08 | 52 Week Low | $5.54 | |||
| Day High | $7.08 | P/E | N/A | |||
| Day Low | $7.08 | EPS | $-0.38 | |||
| Volume | 200 | |||||
| (NASDAQ: ATRA) | Delayed: 11.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.16 | 52 Week High | $40.80 | |||
| Open | $11.16 | 52 Week Low | $12.45 | |||
| Day High | $11.16 | P/E | N/A | |||
| Day Low | $11.16 | EPS | $0.00 | |||
| Volume | 18 | |||||
| Conn's, Inc. (NASDAQ: CONN) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $28.00 | |||
| Open | $0.10 | 52 Week Low | $6.54 | |||
| Day High | $0.10 | P/E | 0.04 | |||
| Day Low | $0.10 | EPS | $2.30 | |||
| Volume | 1 | |||||
| COUPONS.COM INCORPORATED (NASDAQ: COUP) | Delayed: 80.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $41.61 | |||
| Open | $22.21 | 52 Week Low | $24.19 | |||
| Day High | $80.97 | P/E | N/A | |||
| Day Low | $80.97 | EPS | $0.00 | |||
| Volume | 3,786 | |||||
| (NASDAQ: GRWG) | Delayed: 1.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.40 | 52 Week High | $3.43 | |||
| Open | $1.40 | 52 Week Low | $2.00 | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $0.00 | |||
| Volume | 30 | |||||
| HOLLYSYS AUTOM (NASDAQ: HOLI) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $23.55 | |||
| Open | $26.42 | 52 Week Low | $15.00 | |||
| Day High | $26.42 | P/E | 24.46 | |||
| Day Low | $26.42 | EPS | $1.08 | |||
| Volume | 1,452 | |||||
| (NASDAQ: HQY) | Delayed: 84.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.92 | 52 Week High | $41.89 | |||
| Open | $84.92 | 52 Week Low | $15.80 | |||
| Day High | $84.92 | P/E | N/A | |||
| Day Low | $84.92 | EPS | $0.00 | |||
| Volume | 1,032 | |||||
| Laser Storm, Inc. (NASDAQ: LAZR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.01 | |||
| Open | $0.19 | 52 Week Low | $0.00 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $0.00 | |||
| Volume | 10 | |||||
| Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) | Delayed: 2.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $19.62 | |||
| Open | $2.16 | 52 Week Low | $7.65 | |||
| Day High | $2.16 | P/E | N/A | |||
| Day Low | $2.16 | EPS | $-0.22 | |||
| Volume | 6,677 | |||||
| (NASDAQ: MRNS) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $8.12 | |||
| Open | $0.55 | 52 Week Low | $1.02 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $0.00 | |||
| Volume | 296,612 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 103.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $199.01 | |||
| Open | $103.84 | 52 Week Low | $141.01 | |||
| Day High | $103.84 | P/E | 44.19 | |||
| Day Low | $103.84 | EPS | $2.35 | |||
| Volume | 217,723 | |||||
| (NASDAQ: ON) | Delayed: 117.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.06 | 52 Week High | $12.69 | |||
| Open | $117.06 | 52 Week Low | $6.97 | |||
| Day High | $117.06 | P/E | N/A | |||
| Day Low | $117.06 | EPS | $0.00 | |||
| Volume | 17,525 | |||||
| (NYSE: PEN) | Delayed: 317.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.63 | 52 Week High | $79.49 | |||
| Open | $317.63 | 52 Week Low | $40.23 | |||
| Day High | $317.63 | P/E | N/A | |||
| Day Low | $317.63 | EPS | $0.00 | |||
| Volume | 250 | |||||
| (NASDAQ: QS) | Delayed: 7.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.42 | 52 Week High | $ | |||
| Open | $7.42 | 52 Week Low | $ | |||
| Day High | $7.42 | P/E | N/A | |||
| Day Low | $7.42 | EPS | $ | |||
| Volume | 43,282 | |||||
| (NASDAQ: SFIX) | Delayed: 4.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.33 | 52 Week High | $ | |||
| Open | $4.33 | 52 Week Low | $ | |||
| Day High | $4.33 | P/E | N/A | |||
| Day Low | $4.33 | EPS | $ | |||
| Volume | 15,791 | |||||
| Systems America, Inc. (NYSE: SMAR) | Delayed: 56.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.47 | 52 Week High | $3.50 | |||
| Open | $56.47 | 52 Week Low | $0.51 | |||
| Day High | $56.47 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 121,755 | |||||
| SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS) | Delayed: 2.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $3.00 | |||
| Open | $2.97 | 52 Week Low | $1.48 | |||
| Day High | $2.97 | P/E | N/A | |||
| Day Low | $2.97 | EPS | $0.00 | |||
| Volume | 1,588 | |||||
| (NASDAQ: STRO) | Delayed: 29.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.19 | 52 Week High | $ | |||
| Open | $29.19 | 52 Week Low | $ | |||
| Day High | $29.19 | P/E | N/A | |||
| Day Low | $29.19 | EPS | $ | |||
| Volume | 34 | |||||

