Pre-Open Stock Movers 11/30: (CAAS) (MRNA) (WORK) Higher; (NKLA) (YJ) (NVAX) Lower (more...)
Go back to Pre-Open Stock Movers 11/30: (CAAS) (MRNA) (WORK) Higher; (NKLA) (YJ) (NVAX) Lower (more...)Apollo Entertainment Group, Inc. (NASDAQ: APEN) | Delayed: 10.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.00 | 52 Week High | $1.05 | |||
Open | $10.00 | 52 Week Low | $0.10 | |||
Day High | $10.00 | P/E | N/A | |||
Day Low | $10.00 | EPS | $0.00 | |||
Volume | 50 |
China Automotive Systems, Inc. (NASDAQ: CAAS) | Delayed: 3.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.57 | 52 Week High | $6.18 | |||
Open | $3.57 | 52 Week Low | $3.10 | |||
Day High | $3.57 | P/E | 4.10 | |||
Day Low | $3.57 | EPS | $0.87 | |||
Volume | 192 |
Salesforce.com (NYSE: CRM) | Delayed: 273.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $273.14 | 52 Week High | $84.48 | |||
Open | $273.14 | 52 Week Low | $52.60 | |||
Day High | $273.14 | P/E | N/A | |||
Day Low | $273.14 | EPS | $-0.23 | |||
Volume | 384 |
Genworth Financial Inc. (NYSE: GNW) | Delayed: 6.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.01 | 52 Week High | $5.27 | |||
Open | $6.01 | 52 Week Low | $1.57 | |||
Day High | $6.01 | P/E | 5.23 | |||
Day Low | $6.01 | EPS | $1.15 | |||
Volume | 2 |
Metro One Telecommunications, Inc. (NYSE: INFO) | Delayed: 108.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.61 | 52 Week High | $37.85 | |||
Open | $108.61 | 52 Week Low | $0.00 | |||
Day High | $108.61 | P/E | N/A | |||
Day Low | $108.61 | EPS | $0.00 | |||
Volume | 1 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 106.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.18 | 52 Week High | $0.52 | |||
Open | $106.18 | 52 Week Low | $0.08 | |||
Day High | $106.18 | P/E | N/A | |||
Day Low | $106.18 | EPS | $-3.80 | |||
Volume | 530 |
MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 1240.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1240.41 | 52 Week High | $199.01 | |||
Open | $1240.41 | 52 Week Low | $141.01 | |||
Day High | $1240.41 | P/E | 527.83 | |||
Day Low | $1240.41 | EPS | $2.35 | |||
Volume | 1,046 |
(NASDAQ: NKLA) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $ | |||
Open | $0.60 | 52 Week Low | $ | |||
Day High | $0.60 | P/E | N/A | |||
Day Low | $0.60 | EPS | $ | |||
Volume | 36,797 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 3.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.95 | 52 Week High | $9.23 | |||
Open | $3.95 | 52 Week Low | $1.16 | |||
Day High | $3.95 | P/E | N/A | |||
Day Low | $3.95 | EPS | $-0.30 | |||
Volume | 157 |
(NYSE: SPGI) | Delayed: 415.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $415.50 | 52 Week High | $128.40 | |||
Open | $415.50 | 52 Week Low | $97.65 | |||
Day High | $415.50 | P/E | N/A | |||
Day Low | $415.50 | EPS | $0.00 | |||
Volume | 14 |
(NYSE: VNTR) | Delayed: 0.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.27 | 52 Week High | $ | |||
Open | $0.27 | 52 Week Low | $ | |||
Day High | $0.27 | P/E | N/A | |||
Day Low | $0.27 | EPS | $ | |||
Volume | 187 |
(NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.20 | 52 Week High | $ | |||
Open | $26.71 | 52 Week Low | $ | |||
Day High | $45.20 | P/E | N/A | |||
Day Low | $45.20 | EPS | $ | |||
Volume | 59,189 |
(NASDAQ: YJ) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $ | |||
Open | $0.78 | 52 Week Low | $ | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $ | |||
Volume | 341 |