Close

Pre-Open Stock Movers 11/30: (CAAS) (MRNA) (WORK) Higher; (NKLA) (YJ) (NVAX) Lower (more...)

Go back to Pre-Open Stock Movers 11/30: (CAAS) (MRNA) (WORK) Higher; (NKLA) (YJ) (NVAX) Lower (more...)
Apollo Entertainment Group, Inc. (NASDAQ: APEN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $1.05 
Open $10.00    52 Week Low $0.10 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 50       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 3.57 --0 (-0%)
Previous Close $3.57    52 Week High $6.18 
Open $3.57    52 Week Low $3.10 
Day High $3.57    P/E 4.10 
Day Low $3.57    EPS $0.87 
Volume 192       

Salesforce.com (NYSE: CRM) Delayed: 273.14 --0 (-0%)
Previous Close $273.14    52 Week High $84.48 
Open $273.14    52 Week Low $52.60 
Day High $273.14    P/E N/A 
Day Low $273.14    EPS $-0.23 
Volume 384       

Genworth Financial Inc. (NYSE: GNW) Delayed: 6.01 --0 (-0%)
Previous Close $6.01    52 Week High $5.27 
Open $6.01    52 Week Low $1.57 
Day High $6.01    P/E 5.23 
Day Low $6.01    EPS $1.15 
Volume      

Metro One Telecommunications, Inc. (NYSE: INFO) Delayed: 108.61 --0 (-0%)
Previous Close $108.61    52 Week High $37.85 
Open $108.61    52 Week Low $0.00 
Day High $108.61    P/E N/A 
Day Low $108.61    EPS $0.00 
Volume      

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 106.18 --0 (-0%)
Previous Close $106.18    52 Week High $0.52 
Open $106.18    52 Week Low $0.08 
Day High $106.18    P/E N/A 
Day Low $106.18    EPS $-3.80 
Volume 530       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 1240.41 --0 (-0%)
Previous Close $1240.41    52 Week High $199.01 
Open $1240.41    52 Week Low $141.01 
Day High $1240.41    P/E 527.83 
Day Low $1240.41    EPS $2.35 
Volume 1,046       

(NASDAQ: NKLA) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High
Open $0.60    52 Week Low
Day High $0.60    P/E N/A 
Day Low $0.60    EPS
Volume 36,797       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 3.95 --0 (-0%)
Previous Close $3.95    52 Week High $9.23 
Open $3.95    52 Week Low $1.16 
Day High $3.95    P/E N/A 
Day Low $3.95    EPS $-0.30 
Volume 157       

(NYSE: SPGI) Delayed: 415.50 --0 (-0%)
Previous Close $415.50    52 Week High $128.40 
Open $415.50    52 Week Low $97.65 
Day High $415.50    P/E N/A 
Day Low $415.50    EPS $0.00 
Volume 14       

(NYSE: VNTR) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High
Open $0.27    52 Week Low
Day High $0.27    P/E N/A 
Day Low $0.27    EPS
Volume 187       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High
Open $26.71    52 Week Low
Day High $45.20    P/E N/A 
Day Low $45.20    EPS
Volume 59,189       

(NASDAQ: YJ) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High
Open $0.78    52 Week Low
Day High $0.78    P/E N/A 
Day Low $0.78    EPS
Volume 341