StreetInsider.com Pre-Open Movers 03/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. FIS
6. DUOL
7. ARM
8. SWKS
9. SPY
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 03/05
AES Corp (NYSE: AES) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $13.32 
Open $14.90    52 Week Low $8.22 
Day High $14.90    P/E 17.74 
Day Low $14.90    EPS $0.84 
Volume 196       

ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 2.61 --0 (-0%)
Previous Close $2.61    52 Week High $0.65 
Open $2.61    52 Week Low $0.00 
Day High $2.61    P/E N/A 
Day Low $2.61    EPS $-1.18 
Volume 9,804       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.78 --0 (-0%)
Previous Close $488.78    52 Week High $8.00 
Open $488.78    52 Week Low $1.75 
Day High $488.78    P/E N/A 
Day Low $488.78    EPS $-0.11 
Volume 449,951       

Aeroflex Inc (NASDAQ: ARXX) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $14.35 
Open $14.35    52 Week Low $14.35 
Day High $14.35    P/E 36.79 
Day Low $14.35    EPS $0.39 
Volume 0       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 18.58 --0 (-0%)
Previous Close $18.58    52 Week High $2.75 
Open $18.58    52 Week Low $1.57 
Day High $18.58    P/E N/A 
Day Low $18.58    EPS $0.00 
Volume 355       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $13.00 
Open $23.75    52 Week Low $2.50 
Day High $23.75    P/E N/A 
Day Low $23.75    EPS $-23.97 
Volume 1,797       

Home Solutions of America, Inc. (AMEX: HSOA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.24 
Open $3.30    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 14,607       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 308       

Memory Pharmaceuticals Corp (NYSE: MEMY) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $0.61 
Open $13.63    52 Week Low $0.06 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $-0.59 
Volume 1,524       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Pathmark Stores Inc (NASDAQ: PTMK) Delayed: 12.85 --0 (-0%)
Previous Close $12.85    52 Week High $12.85 
Open $12.85    52 Week Low $12.85 
Day High $12.85    P/E N/A 
Day Low $12.85    EPS $-0.60 
Volume 0       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.49 --0 (-0%)
Previous Close $23.49    52 Week High $7.54 
Open $23.49    52 Week Low $2.18 
Day High $23.49    P/E N/A 
Day Low $23.49    EPS $-0.54 
Volume 13,998       

AT&T Inc (NYSE: T) Delayed: 21.83 --0 (-0%)
Previous Close $21.83    52 Week High $43.89 
Open $21.83    52 Week Low $32.22 
Day High $21.83    P/E 6.44 
Day Low $21.83    EPS $3.39 
Volume 33,445       

Verizon Communications (NYSE: VZ) Delayed: 46.17 --0 (-0%)
Previous Close $46.17    52 Week High $56.95 
Open $46.17    52 Week Low $43.79 
Day High $46.17    P/E 11.54 
Day Low $46.17    EPS $4.00 
Volume 11,899