StreetInsider.com Pre-Open Movers 03/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. ANF

Go back to StreetInsider.com Pre-Open Movers 03/05
AES Corp (NYSE: AES) Delayed: 14.77 --0 (-0%)
Previous Close $14.77    52 Week High $13.32 
Open $14.76    52 Week Low $8.22 
Day High $14.78    P/E 17.58 
Day Low $14.75    EPS $0.84 
Volume 3,424,846       

ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 4.07 +0.04 (0.99%)
Previous Close $4.03    52 Week High $0.65 
Open $4.06    52 Week Low $0.00 
Day High $4.14    P/E N/A 
Day Low $3.93    EPS $-1.18 
Volume 28,469       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.73 +0.27 (0.06%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 6,418,477       

Aeroflex Inc (NASDAQ: ARXX) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $14.35 
Open $14.35    52 Week Low $14.35 
Day High $14.35    P/E 36.79 
Day Low $14.35    EPS $0.39 
Volume 0       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Fremont General Corp. (NYSE: FMT) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.19 
Open $0.19    52 Week Low $0.19 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-2.90 
Volume 0       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 20.04 +0.39 (1.98%)
Previous Close $19.65    52 Week High $13.00 
Open $19.97    52 Week Low $2.50 
Day High $20.12    P/E N/A 
Day Low $19.87    EPS $-23.97 
Volume 1,484,476       

Home Solutions of America, Inc. (AMEX: HSOA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.24 
Open $3.30    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 14,607       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.89 +0.04 (0.16%)
Previous Close $24.85    52 Week High $13.83 
Open $24.90    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.87    EPS $-20.99 
Volume 26,389       

Memory Pharmaceuticals Corp (NYSE: MEMY) Delayed: 16.74 -0.08 (0.48%)
Previous Close $16.82    52 Week High $0.61 
Open $16.74    52 Week Low $0.06 
Day High $16.74    P/E N/A 
Day Low $16.74    EPS $-0.59 
Volume 200       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

Pathmark Stores Inc (NASDAQ: PTMK) Delayed: 12.85 --0 (-0%)
Previous Close $12.85    52 Week High $12.85 
Open $12.85    52 Week Low $12.85 
Day High $12.85    P/E N/A 
Day Low $12.85    EPS $-0.60 
Volume 0       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.95 +0.01 (0.05%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.14    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 1,730,032       

AT&T Inc (NYSE: T) Delayed: 25.50 +0.35 (1.39%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.52 
Day Low $25.17    EPS $3.39 
Volume 10,723,378       

Verizon Communications (NYSE: VZ) Delayed: 49.58 +0.39 (0.79%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.40 
Day Low $49.17    EPS $4.00 
Volume 5,260,489