Marijuana Stocks Surge on Election Results Which Added 4 States for Recreational Use, Possible New York Addition Next Year
Go back to Marijuana Stocks Surge on Election Results Which Added 4 States for Recreational Use, Possible New York Addition Next YearAdelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 6.46 -0.08 (1.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.54 | 52 Week High | $21.13 | |||
Open | $6.28 | 52 Week Low | $17.30 | |||
Day High | $6.78 | P/E | N/A | |||
Day Low | $6.28 | EPS | $0.00 | |||
Volume | 6,297,080 |
(NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.38 | 52 Week High | $ | |||
Open | $0.43 | 52 Week Low | $ | |||
Day High | $15.38 | P/E | N/A | |||
Day Low | $15.38 | EPS | $ | |||
Volume | 28,519 |
Capital Gold (NASDAQ: CGC) | Delayed: 7.93 +0.10 (1.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.83 | 52 Week High | $6.57 | |||
Open | $7.45 | 52 Week Low | $2.30 | |||
Day High | $8.33 | P/E | 28.32 | |||
Day Low | $7.45 | EPS | $0.28 | |||
Volume | 12,549,550 |
Cronus Corporation (NASDAQ: CRON) | Delayed: 2.37 -0.04 (1.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.41 | 52 Week High | $0.01 | |||
Open | $2.37 | 52 Week Low | $0.00 | |||
Day High | $2.45 | P/E | N/A | |||
Day Low | $2.34 | EPS | $0.00 | |||
Volume | 3,881,606 |
(AMEX: CURLF) | Delayed: 4.94 -0.13 (2.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.07 | 52 Week High | $ | |||
Open | $5.13 | 52 Week Low | $ | |||
Day High | $5.13 | P/E | N/A | |||
Day Low | $4.93 | EPS | $ | |||
Volume | 334,411 |
(AMEX: GTBIF) | Delayed: 12.37 -0.56 (4.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.93 | 52 Week High | $ | |||
Open | $12.67 | 52 Week Low | $ | |||
Day High | $13.19 | P/E | N/A | |||
Day Low | $12.13 | EPS | $ | |||
Volume | 174,561 |
(NASDAQ: HEXO) | Delayed: 0.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.71 | 52 Week High | $ | |||
Open | $0.71 | 52 Week Low | $ | |||
Day High | $0.71 | P/E | N/A | |||
Day Low | $0.71 | EPS | $ | |||
Volume | 33,065 |
(AMEX: HRVSF) | Delayed: 3.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.22 | 52 Week High | $ | |||
Open | $0.31 | 52 Week Low | $ | |||
Day High | $3.22 | P/E | N/A | |||
Day Low | $3.22 | EPS | $ | |||
Volume | 16,935 |
(NASDAQ: TLRY) | Delayed: 1.73 +0.01 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.72 | 52 Week High | $ | |||
Open | $1.71 | 52 Week Low | $ | |||
Day High | $1.76 | P/E | N/A | |||
Day Low | $1.70 | EPS | $ | |||
Volume | 20,761,546 |