After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. PRIM
2. ABBV
3. META
4. DPZ
5. IBM
6. CNC
7. KFY
8. SPY
9. MU
10. ENRD

Go back to After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)
(NASDAQ: ASMB) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $14.50 
Open $25.15    52 Week Low $4.33 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 2       

(NASDAQ: CNDT) Delayed: 1.31 --0 (-0%)
Previous Close $1.31    52 Week High $ 
Open $1.31    52 Week Low $ 
Day High $1.31    P/E N/A 
Day Low $1.31    EPS $ 
Volume 36,779       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $0.36    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 71,350       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 46       

Electronic Arts (NASDAQ: EA) Delayed: 202.97 --0 (-0%)
Previous Close $202.97    52 Week High $86.07 
Open $202.97    52 Week Low $53.01 
Day High $202.97    P/E N/A 
Day Low $202.97    EPS $-0.14 
Volume 2,108       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 241       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.13 --0 (-0%)
Previous Close $12.13    52 Week High $72.22 
Open $12.13    52 Week Low $42.26 
Day High $12.13    P/E 2.47 
Day Low $12.13    EPS $4.91 
Volume 81       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 1       

(NASDAQ: INSG) Delayed: 10.32 --0 (-0%)
Previous Close $10.32    52 Week High $2.77 
Open $10.32    52 Week Low $2.26 
Day High $10.32    P/E N/A 
Day Low $10.32    EPS $0.00 
Volume 50       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 218.38 --0 (-0%)
Previous Close $218.38    52 Week High $0.95 
Open $218.38    52 Week Low $0.90 
Day High $218.38    P/E N/A 
Day Low $218.38    EPS $0.00 
Volume 13,856       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 39.30 --0 (-0%)
Previous Close $39.30    52 Week High $42.20 
Open $39.30    52 Week Low $29.46 
Day High $39.30    P/E 34.78 
Day Low $39.30    EPS $1.13 
Volume 344       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 683       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 17.65 --0 (-0%)
Previous Close $17.65    52 Week High $63.73 
Open $17.65    52 Week Low $8.00 
Day High $17.65    P/E N/A 
Day Low $17.65    EPS $-5.69 
Volume 2,114       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 3       

(NASDAQ: TTD) Delayed: 18.02 --0 (-0%)
Previous Close $18.02    52 Week High $33.40 
Open $18.02    52 Week Low $22.00 
Day High $18.02    P/E N/A 
Day Low $18.02    EPS $0.00 
Volume 443,668       

ZILLOW-A (NASDAQ: Z) Delayed: 30.31 --0 (-0%)
Previous Close $30.31    52 Week High $39.88 
Open $30.31    52 Week Low $15.36 
Day High $30.31    P/E N/A 
Day Low $30.31    EPS $-0.35 
Volume 13,290       

(NASDAQ: ZG) Delayed: 30.46 --0 (-0%)
Previous Close $30.46    52 Week High $39.99 
Open $30.46    52 Week Low $16.46 
Day High $30.46    P/E N/A 
Day Low $30.46    EPS $0.00 
Volume 1,897