After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AAPL
6. HOOD
7. QCOM
8. ACN
9. AZN
10. ROIV

Go back to After-Hours Stock Movers 11/05: (GLUU) (INSG) (TTD) Higher; (ASMB) (GBT) (TRUE) Lower (more...)
(NASDAQ: ASMB) Delayed: 35.55 -1.05 (2.87%)
Previous Close $36.60    52 Week High $14.50 
Open $36.16    52 Week Low $4.33 
Day High $36.68    P/E N/A 
Day Low $35.16    EPS $0.00 
Volume 163,098       

(NASDAQ: CNDT) Delayed: 1.67 -0.27 (13.92%)
Previous Close $1.94    52 Week High $ 
Open $1.92    52 Week Low $ 
Day High $1.95    P/E N/A 
Day Low $1.63    EPS $ 
Volume 1,624,012       

CASTLIGHT HEALTH, Inc. (NYSE: CSLT) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $5.00 
Open $0.36    52 Week Low $2.54 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $0.00 
Volume 71,350       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 109,432       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 151,119       

(NASDAQ: EVBG) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $18.73 
Open $35.00    52 Week Low $11.76 
Day High $35.00    P/E N/A 
Day Low $35.00    EPS $0.00 
Volume 320,530       

Advanced Battery Technologies (NASDAQ: GBT) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $55.74 
Open $1.66    52 Week Low $12.24 
Day High $68.49    P/E 273.96 
Day Low $68.49    EPS $0.25 
Volume 1,589       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.58 +0.20 (1.62%)
Previous Close $12.38    52 Week High $72.22 
Open $13.00    52 Week Low $42.26 
Day High $13.17    P/E 2.56 
Day Low $12.34    EPS $4.91 
Volume 1,537,643       

Diapulse Corporation of America (NASDAQ: IAC) Delayed: 42.24 --0 (-0%)
Previous Close $42.24    52 Week High $67.60 
Open $42.24    52 Week Low $38.82 
Day High $42.24    P/E N/A 
Day Low $42.24    EPS $0.00 
Volume 957       

(NASDAQ: INSG) Delayed: 4.38 +0.14 (3.30%)
Previous Close $4.24    52 Week High $2.77 
Open $4.31    52 Week Low $2.26 
Day High $4.54    P/E N/A 
Day Low $4.26    EPS $0.00 
Volume 225,789       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 284.04 +5.12 (1.84%)
Previous Close $278.92    52 Week High $0.95 
Open $278.12    52 Week Low $0.90 
Day High $289.00    P/E N/A 
Day Low $271.72    EPS $0.00 
Volume 1,766,685       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 37.27 -0.06 (0.16%)
Previous Close $37.33    52 Week High $42.20 
Open $37.14    52 Week Low $29.46 
Day High $37.45    P/E 32.98 
Day Low $37.05    EPS $1.13 
Volume 327,877       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 1,142,791       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 20.85 -1.65 (7.33%)
Previous Close $22.50    52 Week High $63.73 
Open $19.86    52 Week Low $8.00 
Day High $21.32    P/E N/A 
Day Low $19.51    EPS $-5.69 
Volume 4,993,438       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TRUECAR (NASDAQ: TRUE) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $12.00 
Open $2.54    52 Week Low $4.42 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 15,290       

(NASDAQ: TTD) Delayed: 14.04 -0.39 (2.7%)
Previous Close $14.43    52 Week High $33.40 
Open $14.32    52 Week Low $22.00 
Day High $14.39    P/E N/A 
Day Low $13.82    EPS $0.00 
Volume 13,260,811       

ZILLOW-A (NASDAQ: Z) Delayed: 32.50 -2.09 (6.04%)
Previous Close $34.59    52 Week High $39.88 
Open $33.72    52 Week Low $15.36 
Day High $34.38    P/E N/A 
Day Low $32.25    EPS $-0.35 
Volume 3,498,997       

(NASDAQ: ZG) Delayed: 33.10 -2.22 (6.29%)
Previous Close $35.32    52 Week High $39.99 
Open $35.00    52 Week Low $16.46 
Day High $35.00    P/E N/A 
Day Low $32.83    EPS $0.00 
Volume 816,541