Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)
Go back to Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)| (NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 28,519 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.66 -0.58 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.24 | 52 Week High | $109.87 | |||
| Open | $112.56 | 52 Week Low | $59.25 | |||
| Day High | $113.12 | P/E | N/A | |||
| Day Low | $111.27 | EPS | $0.00 | |||
| Volume | 6,962,900 | |||||
| Cross Country Healthcare, Inc. (NASDAQ: CCRN) | Delayed: 13.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $18.76 | |||
| Open | $13.25 | 52 Week Low | $9.72 | |||
| Day High | $13.25 | P/E | 37.86 | |||
| Day Low | $13.25 | EPS | $0.35 | |||
| Volume | 2,104,576 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 134.33 +0.98 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.35 | 52 Week High | $50.83 | |||
| Open | $134.06 | 52 Week Low | $20.77 | |||
| Day High | $136.68 | P/E | 5.43 | |||
| Day Low | $133.19 | EPS | $24.74 | |||
| Volume | 2,401,731 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $6.57 | |||
| Open | $0.97 | 52 Week Low | $2.30 | |||
| Day High | $1.00 | P/E | 3.46 | |||
| Day Low | $0.96 | EPS | $0.28 | |||
| Volume | 2,231,091 | |||||
| (NYSE: ELF) | Delayed: 104.31 -5.36 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.67 | 52 Week High | $30.50 | |||
| Open | $110.00 | 52 Week Low | $23.73 | |||
| Day High | $110.04 | P/E | N/A | |||
| Day Low | $103.00 | EPS | $0.00 | |||
| Volume | 1,454,842 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 274.55 -23.49 (7.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.04 | 52 Week High | $133.55 | |||
| Open | $296.50 | 52 Week Low | $88.40 | |||
| Day High | $296.50 | P/E | 164.40 | |||
| Day Low | $271.66 | EPS | $1.67 | |||
| Volume | 3,442,109 | |||||
| HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $32.10 | |||
| Open | $6.47 | 52 Week Low | $23.25 | |||
| Day High | $6.47 | P/E | 1.99 | |||
| Day Low | $6.47 | EPS | $3.25 | |||
| Volume | 259,840 | |||||
| INOGEN (NASDAQ: INGN) | Delayed: 5.23 -0.19 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $64.37 | |||
| Open | $5.48 | 52 Week Low | $28.81 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.20 | EPS | $-0.36 | |||
| Volume | 316,466 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1926.25 -52.11 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1978.36 | 52 Week High | $193.58 | |||
| Open | $1945.00 | 52 Week Low | $84.19 | |||
| Day High | $1969.40 | P/E | 795.97 | |||
| Day Low | $1908.00 | EPS | $2.42 | |||
| Volume | 351,429 | |||||
| MANITOWOC COMPANY, Inc. (NYSE: MTW) | Delayed: 20.99 -0.42 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.41 | 52 Week High | $17.56 | |||
| Open | $20.80 | 52 Week Low | $3.65 | |||
| Day High | $21.43 | P/E | 18.41 | |||
| Day Low | $20.80 | EPS | $1.14 | |||
| Volume | 345,405 | |||||
| (NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $ | |||
| Open | $109.44 | 52 Week Low | $ | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 4,033,883 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.09 +5.35 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.74 | 52 Week High | $71.62 | |||
| Open | $180.40 | 52 Week Low | $42.24 | |||
| Day High | $183.49 | P/E | 47.44 | |||
| Day Low | $172.04 | EPS | $3.67 | |||
| Volume | 26,108,448 | |||||
| (NASDAQ: TLRY) | Delayed: 4.30 -0.2 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.50 | 52 Week High | $ | |||
| Open | $4.49 | 52 Week Low | $ | |||
| Day High | $4.52 | P/E | N/A | |||
| Day Low | $4.28 | EPS | $ | |||
| Volume | 4,521,866 | |||||
| (NASDAQ: UPWK) | Delayed: 8.32 -0.47 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $ | |||
| Open | $8.67 | 52 Week Low | $ | |||
| Day High | $8.71 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $ | |||
| Volume | 2,414,241 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

