Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)
Go back to Pre-Open Stock Movers 11/05: (UPWK) (TLRY) (QCOM) Higher; (PING) (HBI) (ELF) Lower (more...)| (NASDAQ: APHA) | Delayed: 15.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.38 | 52 Week High | $ | |||
| Open | $0.43 | 52 Week Low | $ | |||
| Day High | $15.38 | P/E | N/A | |||
| Day Low | $15.38 | EPS | $ | |||
| Volume | 28,519 | |||||
| BABY AL (NYSE: BABA) | Delayed: 112.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.66 | 52 Week High | $109.87 | |||
| Open | $112.66 | 52 Week Low | $59.25 | |||
| Day High | $112.66 | P/E | N/A | |||
| Day Low | $112.66 | EPS | $0.00 | |||
| Volume | 82,978 | |||||
| Cross Country Healthcare, Inc. (NASDAQ: CCRN) | Delayed: 13.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $18.76 | |||
| Open | $13.25 | 52 Week Low | $9.72 | |||
| Day High | $13.25 | P/E | 37.86 | |||
| Day Low | $13.25 | EPS | $0.35 | |||
| Volume | 1,016 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 134.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.33 | 52 Week High | $50.83 | |||
| Open | $134.33 | 52 Week Low | $20.77 | |||
| Day High | $134.33 | P/E | 5.43 | |||
| Day Low | $134.33 | EPS | $24.74 | |||
| Volume | 1,037 | |||||
| Capital Gold (NASDAQ: CGC) | Delayed: 0.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.97 | 52 Week High | $6.57 | |||
| Open | $0.97 | 52 Week Low | $2.30 | |||
| Day High | $0.97 | P/E | 3.46 | |||
| Day Low | $0.97 | EPS | $0.28 | |||
| Volume | 5,410 | |||||
| (NYSE: ELF) | Delayed: 104.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.31 | 52 Week High | $30.50 | |||
| Open | $104.31 | 52 Week Low | $23.73 | |||
| Day High | $104.31 | P/E | N/A | |||
| Day Low | $104.31 | EPS | $0.00 | |||
| Volume | 424 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 274.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.55 | 52 Week High | $133.55 | |||
| Open | $274.55 | 52 Week Low | $88.40 | |||
| Day High | $274.55 | P/E | 164.40 | |||
| Day Low | $274.55 | EPS | $1.67 | |||
| Volume | 3,008 | |||||
| HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $32.10 | |||
| Open | $6.47 | 52 Week Low | $23.25 | |||
| Day High | $6.47 | P/E | 1.99 | |||
| Day Low | $6.47 | EPS | $3.25 | |||
| Volume | 213 | |||||
| INOGEN (NASDAQ: INGN) | Delayed: 5.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.23 | 52 Week High | $64.37 | |||
| Open | $5.23 | 52 Week Low | $28.81 | |||
| Day High | $5.23 | P/E | N/A | |||
| Day Low | $5.23 | EPS | $-0.36 | |||
| Volume | 100 | |||||
| Mercado Libre, Inc. (NASDAQ: MELI) | Delayed: 1926.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1926.25 | 52 Week High | $193.58 | |||
| Open | $1926.25 | 52 Week Low | $84.19 | |||
| Day High | $1926.25 | P/E | 795.97 | |||
| Day Low | $1926.25 | EPS | $2.42 | |||
| Volume | 578 | |||||
| MANITOWOC COMPANY, Inc. (NYSE: MTW) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $17.56 | |||
| Open | $20.99 | 52 Week Low | $3.65 | |||
| Day High | $20.99 | P/E | 18.41 | |||
| Day Low | $20.99 | EPS | $1.14 | |||
| Volume | 78 | |||||
| (NYSE: PING) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $ | |||
| Open | $109.44 | 52 Week Low | $ | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.50 | EPS | $ | |||
| Volume | 4,033,883 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.09 | 52 Week High | $71.62 | |||
| Open | $174.09 | 52 Week Low | $42.24 | |||
| Day High | $174.09 | P/E | 47.44 | |||
| Day Low | $174.09 | EPS | $3.67 | |||
| Volume | 215,030 | |||||
| (NASDAQ: TLRY) | Delayed: 4.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $ | |||
| Open | $4.30 | 52 Week Low | $ | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $ | |||
| Volume | 88,973 | |||||
| (NASDAQ: UPWK) | Delayed: 8.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $ | |||
| Open | $8.32 | 52 Week Low | $ | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $ | |||
| Volume | 6,307 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||

