Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. NVDA
7. ACN
8. ODFL
9. USO
10. LAD

Go back to Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.13 +0.03 (0.42%)
Previous Close $7.10    52 Week High $21.43 
Open $7.18    52 Week Low $15.27 
Day High $7.24    P/E 9.26 
Day Low $7.12    EPS $0.77 
Volume 87,959       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.44 +0.14 (0.92%)
Previous Close $15.30    52 Week High $21.34 
Open $15.29    52 Week Low $3.06 
Day High $15.47    P/E N/A 
Day Low $15.24    EPS $-3.69 
Volume 37,835       

Capital Gold (NASDAQ: CGC) Delayed: 0.96 -0.01 (1.03%)
Previous Close $0.97    52 Week High $6.57 
Open $0.97    52 Week Low $2.30 
Day High $0.98    P/E 3.43 
Day Low $0.96    EPS $0.28 
Volume 325,798       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 20.58 -0.34 (1.63%)
Previous Close $20.92    52 Week High $69.75 
Open $20.66    52 Week Low $32.00 
Day High $20.66    P/E 4.29 
Day Low $20.58    EPS $4.80 
Volume 3,952       

Corcept Therapeutics, Inc. (NASDAQ: CORT) Delayed: 111.07 -0.55 (0.49%)
Previous Close $111.62    52 Week High $10.00 
Open $108.87    52 Week Low $3.22 
Day High $111.07    P/E N/A 
Day Low $108.25    EPS $-0.46 
Volume 47,213       

Cronus Corporation (NASDAQ: CRON) Delayed: 3.21 -0.05 (1.53%)
Previous Close $3.26    52 Week High $0.01 
Open $3.24    52 Week Low $0.00 
Day High $3.26    P/E N/A 
Day Low $3.19    EPS $0.00 
Volume 108,174       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 66.15 +0.96 (1.47%)
Previous Close $65.19    52 Week High $15.93 
Open $66.51    52 Week Low $7.78 
Day High $67.05    P/E 68.20 
Day Low $65.52    EPS $0.97 
Volume 133,877       

(NASDAQ: LYFT) Delayed: 16.14 -0.58 (3.47%)
Previous Close $16.72    52 Week High $ 
Open $16.60    52 Week Low $ 
Day High $16.64    P/E N/A 
Day Low $16.06    EPS $ 
Volume 1,430,623       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 82.97 +0.55 (0.67%)
Previous Close $82.42    52 Week High $31.95 
Open $82.99    52 Week Low $15.67 
Day High $84.19    P/E N/A 
Day Low $82.45    EPS $-0.15 
Volume 39,857       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 108.21 +2.76 (2.62%)
Previous Close $105.45    52 Week High $51.19 
Open $106.75    52 Week Low $32.25 
Day High $108.22    P/E N/A 
Day Low $106.75    EPS $-4.19 
Volume 44,289       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 46.13 -0.35 (0.75%)
Previous Close $46.48    52 Week High $44.79 
Open $46.47    52 Week Low $23.21 
Day High $47.34    P/E 14.60 
Day Low $46.10    EPS $3.16 
Volume 7,944       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 26,091       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 40.88 +1.29 (3.26%)
Previous Close $39.59    52 Week High $34.69 
Open $39.67    52 Week Low $18.60 
Day High $41.15    P/E 49.85 
Day Low $39.67    EPS $0.82 
Volume 6,365,888       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 43.18 -0.35 (0.8%)
Previous Close $43.53    52 Week High $26.84 
Open $43.56    52 Week Low $9.51 
Day High $43.56    P/E N/A 
Day Low $42.75    EPS $-2.62 
Volume 33,845       

(NASDAQ: TLRY) Delayed: 4.44 -0.06 (1.33%)
Previous Close $4.50    52 Week High $ 
Open $4.49    52 Week Low $ 
Day High $4.52    P/E N/A 
Day Low $4.41    EPS $ 
Volume 515,209       

(NASDAQ: TRHC) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $16.17 
Open $5.39    52 Week Low $10.39 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 1,460,514       

(NYSE: UBER) Delayed: 73.72 -2.04 (2.69%)
Previous Close $75.76    52 Week High $ 
Open $75.62    52 Week Low $ 
Day High $75.62    P/E N/A 
Day Low $73.20    EPS $ 
Volume 2,913,161       

(NYSE: XPEV) Delayed: 10.85 -0.1 (0.91%)
Previous Close $10.95    52 Week High $ 
Open $10.93    52 Week Low $ 
Day High $10.95    P/E N/A 
Day Low $10.81    EPS $ 
Volume 1,294,240