Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. META
6. SPY
7. ACN
8. NVDA
9. PRIM
10. PFE

Go back to Pre-Open Stock Movers 11/04: (LYFT) (SAVA) (UBER) Higher; (RNWK) (TRHC) (MRCY) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 14.54 -1.04 (6.68%)
Previous Close $15.58    52 Week High $21.43 
Open $14.81    52 Week Low $15.27 
Day High $15.14    P/E 18.88 
Day Low $14.52    EPS $0.77 
Volume 856,701       

Circuit City Group, Inc. (NYSE: CC) Delayed: 20.84 -0.62 (2.89%)
Previous Close $21.46    52 Week High $21.34 
Open $20.59    52 Week Low $3.06 
Day High $21.18    P/E N/A 
Day Low $20.52    EPS $-3.69 
Volume 795,607       

Capital Gold (NASDAQ: CGC) Delayed: 0.95 -0.01 (1.04%)
Previous Close $0.96    52 Week High $6.57 
Open $0.94    52 Week Low $2.30 
Day High $0.97    P/E 3.39 
Day Low $0.94    EPS $0.28 
Volume 1,186,039       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 15.72 +0.06 (0.38%)
Previous Close $15.66    52 Week High $69.75 
Open $15.63    52 Week Low $32.00 
Day High $15.96    P/E 3.28 
Day Low $15.53    EPS $4.80 
Volume 71,720       

Corcept Therapeutics, Inc. (NASDAQ: CORT) Delayed: 81.46 +1.75 (2.20%)
Previous Close $79.71    52 Week High $10.00 
Open $80.03    52 Week Low $3.22 
Day High $82.31    P/E N/A 
Day Low $79.22    EPS $-0.46 
Volume 389,958       

Cronus Corporation (NASDAQ: CRON) Delayed: 2.68 +0.03 (1.13%)
Previous Close $2.65    52 Week High $0.01 
Open $2.63    52 Week Low $0.00 
Day High $2.69    P/E N/A 
Day Low $2.62    EPS $0.00 
Volume 418,162       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 52.83 -0.39 (0.73%)
Previous Close $53.22    52 Week High $15.93 
Open $52.83    52 Week Low $7.78 
Day High $53.48    P/E 54.46 
Day Low $52.28    EPS $0.97 
Volume 794,611       

(NASDAQ: LYFT) Delayed: 14.20 -0.02 (0.14%)
Previous Close $14.22    52 Week High $ 
Open $14.22    52 Week Low $ 
Day High $14.33    P/E N/A 
Day Low $13.98    EPS $ 
Volume 3,387,107       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 112.86 +1.10 (0.98%)
Previous Close $111.76    52 Week High $31.95 
Open $110.00    52 Week Low $15.67 
Day High $113.15    P/E N/A 
Day Low $109.07    EPS $-0.15 
Volume 156,707       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 125.44 -4.11 (3.17%)
Previous Close $129.55    52 Week High $51.19 
Open $126.11    52 Week Low $32.25 
Day High $127.34    P/E N/A 
Day Low $124.70    EPS $-4.19 
Volume 403,384       

Park-Ohio Holdings Corp (NASDAQ: PKOH) Delayed: 36.75 +0.20 (0.55%)
Previous Close $36.55    52 Week High $44.79 
Open $35.98    52 Week Low $23.21 
Day High $36.89    P/E 11.63 
Day Low $35.61    EPS $3.16 
Volume 56,040       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 156,349       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 33.72 -1.74 (4.91%)
Previous Close $35.46    52 Week High $34.69 
Open $33.25    52 Week Low $18.60 
Day High $34.41    P/E 41.12 
Day Low $33.03    EPS $0.82 
Volume 35,931,588       

SUPERNUS PHARM (NASDAQ: SUPN) Delayed: 44.86 +0.38 (0.85%)
Previous Close $44.48    52 Week High $26.84 
Open $44.69    52 Week Low $9.51 
Day High $45.50    P/E N/A 
Day Low $44.44    EPS $-2.62 
Volume 235,215       

(NASDAQ: TLRY) Delayed: 4.64 +0.05 (1.09%)
Previous Close $4.59    52 Week High $ 
Open $4.52    52 Week Low $ 
Day High $4.73    P/E N/A 
Day Low $4.52    EPS $ 
Volume 1,640,507       

(NASDAQ: TRHC) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $16.17 
Open $5.39    52 Week Low $10.39 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 1,460,514       

(NYSE: UBER) Delayed: 70.58 -0.85 (1.19%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $70.00    EPS $ 
Volume 7,264,720       

(NYSE: XPEV) Delayed: 13.04 -0.31 (2.32%)
Previous Close $13.35    52 Week High $ 
Open $12.71    52 Week Low $ 
Day High $13.04    P/E N/A 
Day Low $12.65    EPS $ 
Volume 5,053,113