Next crop of COVID-19 vaccine developers take more traditional route
Go back to Next crop of COVID-19 vaccine developers take more traditional route| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,001,522 | |||||
| Clearview Acquisitions, Inc. (NASDAQ: CVAC) | Delayed: 4.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $2.10 | |||
| Open | $4.66 | 52 Week Low | $1.50 | |||
| Day High | $4.66 | P/E | N/A | |||
| Day Low | $4.66 | EPS | $-0.04 | |||
| Volume | 3,027,589 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.11 +8.74 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $126.07 | |||
| Open | $267.67 | 52 Week Low | $94.28 | |||
| Day High | $271.73 | P/E | 56.36 | |||
| Day Low | $266.33 | EPS | $4.81 | |||
| Volume | 7,838,060 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 135.17 -0.8 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.97 | 52 Week High | $65.46 | |||
| Open | $137.24 | 52 Week Low | $47.97 | |||
| Day High | $137.98 | P/E | 91.95 | |||
| Day Low | $134.88 | EPS | $1.47 | |||
| Volume | 10,284,223 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 62.96 -1.5 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.46 | 52 Week High | $0.52 | |||
| Open | $63.04 | 52 Week Low | $0.08 | |||
| Day High | $64.46 | P/E | N/A | |||
| Day Low | $62.13 | EPS | $-3.80 | |||
| Volume | 4,300,807 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 7.93 -0.14 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $9.23 | |||
| Open | $7.97 | 52 Week Low | $1.16 | |||
| Day High | $8.08 | P/E | N/A | |||
| Day Low | $7.84 | EPS | $-0.30 | |||
| Volume | 2,014,912 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.25 +0.38 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.87 | 52 Week High | $37.39 | |||
| Open | $27.15 | 52 Week Low | $28.25 | |||
| Day High | $27.40 | P/E | 16.52 | |||
| Day Low | $27.10 | EPS | $1.65 | |||
| Volume | 34,653,268 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 187.62 +3.10 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.52 | 52 Week High | $104.20 | |||
| Open | $187.03 | 52 Week Low | $83.33 | |||
| Day High | $188.87 | P/E | 35.47 | |||
| Day Low | $186.01 | EPS | $5.29 | |||
| Volume | 7,108,338 | |||||

