S&P financials index may be bruised but not without bright spots

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA
6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to S&P financials index may be bruised but not without bright spots
BlackRock (NYSE: BLK) Delayed: 1147.11 -26.62 (2.27%)
Previous Close $1173.73    52 Week High $380.30 
Open $1167.31    52 Week Low $280.55 
Day High $1169.48    P/E 68.00 
Day Low $1146.97    EPS $16.87 
Volume 450,452       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 154.31 -0.42 (0.27%)
Previous Close $154.73    52 Week High $287.02 
Open $154.02    52 Week Low $53.27 
Day High $156.12    P/E 20.25 
Day Low $154.00    EPS $7.62 
Volume 2,639,590       

Lincoln National (NYSE: LNC) Delayed: 44.67 -0.79 (1.74%)
Previous Close $45.46    52 Week High $62.86 
Open $45.45    52 Week Low $30.39 
Day High $46.08    P/E 9.88 
Day Low $44.62    EPS $4.52 
Volume 2,049,800       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 162.56 -0.01 (0.01%)
Previous Close $162.57    52 Week High $178.21 
Open $162.62    52 Week Low $98.00 
Day High $162.71    P/E 89.81 
Day Low $162.40    EPS $1.81 
Volume 1,214,982       

MSCI, Inc. (NYSE: MSCI) Delayed: 550.68 -18.45 (3.24%)
Previous Close $569.13    52 Week High $90.79 
Open $561.43    52 Week Low $62.17 
Day High $569.69    P/E 299.28 
Day Low $550.52    EPS $1.84 
Volume 634,138       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.68 -0.34 (0.35%)
Previous Close $97.02    52 Week High $71.92 
Open $97.28    52 Week Low $54.62 
Day High $97.75    P/E 42.97 
Day Low $96.47    EPS $2.25 
Volume 2,140,036       

Progressive Corp. (NYSE: PGR) Delayed: 203.84 -5.76 (2.75%)
Previous Close $209.60    52 Week High $35.54 
Open $208.78    52 Week Low $29.32 
Day High $209.70    P/E 105.62 
Day Low $203.18    EPS $1.93 
Volume 2,735,601       

(NYSE: SPGI) Delayed: 410.53 -8.27 (1.97%)
Previous Close $418.80    52 Week High $128.40 
Open $416.09    52 Week Low $97.65 
Day High $419.76    P/E N/A 
Day Low $409.85    EPS $0.00 
Volume 1,533,510       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.46 -0.1 (0.09%)
Previous Close $110.56    52 Week High $79.00 
Open $110.47    52 Week Low $62.97 
Day High $111.26    P/E 28.32 
Day Low $109.94    EPS $3.90 
Volume 1,693,341       

Wells Fargo (NYSE: WFC) Delayed: 87.54 -1.28 (1.44%)
Previous Close $88.82    52 Week High $56.26 
Open $88.72    52 Week Low $43.55 
Day High $89.53    P/E 22.50 
Day Low $87.48    EPS $3.89 
Volume 14,584,072