S&P financials index may be bruised but not without bright spots

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to S&P financials index may be bruised but not without bright spots
BlackRock (NYSE: BLK) Delayed: 1015.33 -36.41 (3.46%)
Previous Close $1051.74    52 Week High $380.30 
Open $1049.13    52 Week Low $280.55 
Day High $1050.00    P/E 60.19 
Day Low $1009.24    EPS $16.87 
Volume 1,455,437       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 133.00 +1.66 (1.26%)
Previous Close $131.34    52 Week High $287.02 
Open $133.60    52 Week Low $53.27 
Day High $133.85    P/E 17.45 
Day Low $132.07    EPS $7.62 
Volume 4,574,957       

Lincoln National (NYSE: LNC) Delayed: 38.19 +0.51 (1.35%)
Previous Close $37.68    52 Week High $62.86 
Open $37.49    52 Week Low $30.39 
Day High $38.21    P/E 8.45 
Day Low $37.32    EPS $4.52 
Volume 1,048,293       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 118.17 +1.05 (0.90%)
Previous Close $117.12    52 Week High $178.21 
Open $119.32    52 Week Low $98.00 
Day High $120.37    P/E 65.29 
Day Low $116.66    EPS $1.81 
Volume 620,004       

MSCI, Inc. (NYSE: MSCI) Delayed: 581.51 +0.66 (0.11%)
Previous Close $580.85    52 Week High $90.79 
Open $586.70    52 Week Low $62.17 
Day High $590.13    P/E 316.04 
Day Low $578.04    EPS $1.84 
Volume 719,022       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 82.49 -0.12 (0.15%)
Previous Close $82.61    52 Week High $71.92 
Open $83.60    52 Week Low $54.62 
Day High $83.81    P/E 36.66 
Day Low $82.33    EPS $2.25 
Volume 4,467,766       

Progressive Corp. (NYSE: PGR) Delayed: 215.69 +8.31 (4.01%)
Previous Close $207.38    52 Week High $35.54 
Open $211.52    52 Week Low $29.32 
Day High $216.43    P/E 111.76 
Day Low $210.19    EPS $1.93 
Volume 5,353,223       

(NYSE: SPGI) Delayed: 400.16 -7.23 (1.77%)
Previous Close $407.39    52 Week High $128.40 
Open $412.12    52 Week Low $97.65 
Day High $415.00    P/E N/A 
Day Low $399.88    EPS $0.00 
Volume 1,845,035       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 106.00 -1.99 (1.84%)
Previous Close $107.99    52 Week High $79.00 
Open $107.20    52 Week Low $62.97 
Day High $107.90    P/E 27.18 
Day Low $105.90    EPS $3.90 
Volume 2,288,183       

Wells Fargo (NYSE: WFC) Delayed: 84.13 +0.29 (0.35%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.33    P/E 21.63 
Day Low $83.05    EPS $3.89 
Volume 11,612,289