Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. TTAN
5. IONS
6. ROIV
7. ORCL
8. QCOM
9. NVS
10. INTC

Go back to Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 74.68 --0 (-0%)
Previous Close $74.68    52 Week High $64.72 
Open $74.68    52 Week Low $48.41 
Day High $74.68    P/E 12.28 
Day Low $74.68    EPS $6.08 
Volume 7       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.56 --0 (-0%)
Previous Close $2.56    52 Week High $34.95 
Open $2.56    52 Week Low $19.28 
Day High $2.56    P/E N/A 
Day Low $2.56    EPS $0.00 
Volume 49,075       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 505.74 --0 (-0%)
Previous Close $505.74    52 Week High $8.00 
Open $505.74    52 Week Low $1.75 
Day High $505.74    P/E N/A 
Day Low $505.74    EPS $-0.11 
Volume 115,625       

AudioCodes Ltd (NASDAQ: AUDC) Delayed: 9.94 --0 (-0%)
Previous Close $9.94    52 Week High $6.00 
Open $9.94    52 Week Low $3.66 
Day High $9.94    P/E 90.36 
Day Low $9.94    EPS $0.11 
Volume 2       

Caterpillar Inc. (NYSE: CAT) Delayed: 822.48 --0 (-0%)
Previous Close $822.48    52 Week High $95.50 
Open $822.48    52 Week Low $56.36 
Day High $822.48    P/E 143.04 
Day Low $822.48    EPS $5.75 
Volume 2,855       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $8.32 
Open $0.80    52 Week Low $3.15 
Day High $0.80    P/E N/A 
Day Low $0.80    EPS $-0.75 
Volume 54,407       

(NYSE: DMYD) Delayed: 16.21 --0 (-0%)
Previous Close $16.21    52 Week High $ 
Open $40.77    52 Week Low $ 
Day High $16.21    P/E N/A 
Day Low $16.21    EPS $ 
Volume 110,757       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 84.53 --0 (-0%)
Previous Close $84.53    52 Week High $96.38 
Open $84.53    52 Week Low $47.92 
Day High $84.53    P/E N/A 
Day Low $84.53    EPS $-0.42 
Volume 97       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 2,129       

F5 Networks (NASDAQ: FFIV) Delayed: 389.62 --0 (-0%)
Previous Close $389.62    52 Week High $143.20 
Open $389.62    52 Week Low $86.03 
Day High $389.62    P/E 111.00 
Day Low $389.62    EPS $3.51 
Volume 211       

Flexsteel Industries (NASDAQ: FLXS) Delayed: 84.20 --0 (-0%)
Previous Close $84.20    52 Week High $54.25 
Open $84.20    52 Week Low $36.06 
Day High $84.20    P/E 50.72 
Day Low $84.20    EPS $1.66 
Volume 228       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $6.13 
Open $11.96    52 Week Low $2.51 
Day High $11.96    P/E 59.80 
Day Low $11.96    EPS $0.20 
Volume 244       

Harley-Davidson (NYSE: HOG) Delayed: 27.18 --0 (-0%)
Previous Close $27.18    52 Week High $61.35 
Open $27.18    52 Week Low $36.36 
Day High $27.18    P/E 8.29 
Day Low $27.18    EPS $3.28 
Volume 452       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.15 --0 (-0%)
Previous Close $82.15    52 Week High $14.91 
Open $82.15    52 Week Low $7.11 
Day High $82.15    P/E 746.82 
Day Low $82.15    EPS $0.11 
Volume 1,135       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 43.98 --0 (-0%)
Previous Close $43.98    52 Week High $60.56 
Open $43.98    52 Week Low $34.88 
Day High $43.98    P/E 15.76 
Day Low $43.98    EPS $2.79 
Volume 343       

MOELIS & COMPANY (NYSE: MC) Delayed: 68.77 --0 (-0%)
Previous Close $68.77    52 Week High $30.16 
Open $68.77    52 Week Low $21.91 
Day High $68.77    P/E N/A 
Day Low $68.77    EPS $0.00 
Volume 27       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 223.87 --0 (-0%)
Previous Close $223.87    52 Week High $107.53 
Open $223.87    52 Week Low $61.61 
Day High $223.87    P/E N/A 
Day Low $223.87    EPS $0.00 
Volume 2,787       

CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $18.00 
Open $0.77    52 Week Low $1.66 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 1       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 93.81 --0 (-0%)
Previous Close $93.81    52 Week High $126.72 
Open $93.81    52 Week Low $88.72 
Day High $93.81    P/E 28.78 
Day Low $93.81    EPS $3.26 
Volume 3       

TWL Corporation (NYSE: TWLO) Delayed: 225.89 --0 (-0%)
Previous Close $225.89    52 Week High $70.96 
Open $225.89    52 Week Low $23.66 
Day High $225.89    P/E N/A 
Day Low $225.89    EPS $0.00 
Volume 408       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 45.46 --0 (-0%)
Previous Close $45.46    52 Week High $32.05 
Open $45.46    52 Week Low $13.25 
Day High $45.46    P/E N/A 
Day Low $45.46    EPS $0.00 
Volume 1       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789