Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 10/27 (SPI) (XLNX) (HOG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)
American International Group, Inc. (NYSE: AIG) Delayed: 76.53 +0.16 (0.21%)
Previous Close $76.37    52 Week High $64.72 
Open $76.79    52 Week Low $48.41 
Day High $77.09    P/E 12.59 
Day Low $75.89    EPS $6.08 
Volume 3,576,609       

AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.08 -0.68 (24.64%)
Previous Close $2.76    52 Week High $34.95 
Open $2.11    52 Week Low $19.28 
Day High $2.15    P/E N/A 
Day Low $1.93    EPS $0.00 
Volume 117,363,280       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 519.85 -31.78 (5.76%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 31,911,104       

AudioCodes Ltd (NASDAQ: AUDC) Delayed: 9.14 +0.08 (0.88%)
Previous Close $9.06    52 Week High $6.00 
Open $8.91    52 Week Low $3.66 
Day High $9.16    P/E 83.09 
Day Low $8.89    EPS $0.11 
Volume 139,015       

Caterpillar Inc. (NYSE: CAT) Delayed: 984.24 -38.04 (3.72%)
Previous Close $1022.28    52 Week High $95.50 
Open $985.25    52 Week Low $56.36 
Day High $994.60    P/E 171.17 
Day Low $972.65    EPS $5.75 
Volume 4,462,913       

(NASDAQ: CATB) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $10.83 
Open $0.03    52 Week Low $3.22 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $0.00 
Volume 51,250       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.08 +0.03 (2.86%)
Previous Close $1.05    52 Week High $8.32 
Open $1.03    52 Week Low $3.15 
Day High $1.09    P/E N/A 
Day Low $1.01    EPS $-0.75 
Volume 987,609       

(NYSE: DMYD) Delayed: 16.21 --0 (-0%)
Previous Close $16.21    52 Week High $ 
Open $40.77    52 Week Low $ 
Day High $16.21    P/E N/A 
Day Low $16.21    EPS $ 
Volume 110,757       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 68.92 -0.15 (0.22%)
Previous Close $69.07    52 Week High $96.38 
Open $70.24    52 Week Low $47.92 
Day High $70.27    P/E N/A 
Day Low $68.72    EPS $-0.42 
Volume 6,347,610       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 239,865       

F5 Networks (NASDAQ: FFIV) Delayed: 389.53 -1.74 (0.44%)
Previous Close $391.27    52 Week High $143.20 
Open $387.20    52 Week Low $86.03 
Day High $393.68    P/E 110.98 
Day Low $386.67    EPS $3.51 
Volume 843,765       

Flexsteel Industries (NASDAQ: FLXS) Delayed: 66.64 +1.80 (2.78%)
Previous Close $64.84    52 Week High $54.25 
Open $64.89    52 Week Low $36.06 
Day High $67.61    P/E 40.14 
Day Low $64.14    EPS $1.66 
Volume 54,729       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.66 -0.3 (2.01%)
Previous Close $14.96    52 Week High $6.13 
Open $14.52    52 Week Low $2.51 
Day High $14.87    P/E 73.30 
Day Low $14.15    EPS $0.20 
Volume 2,553,175       

Harley-Davidson (NYSE: HOG) Delayed: 25.58 +0.89 (3.60%)
Previous Close $24.69    52 Week High $61.35 
Open $24.52    52 Week Low $36.36 
Day High $25.94    P/E 7.80 
Day Low $24.51    EPS $3.28 
Volume 3,349,364       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.98 +0.66 (0.80%)
Previous Close $82.32    52 Week High $14.91 
Open $82.69    52 Week Low $7.11 
Day High $83.55    P/E 754.36 
Day Low $82.04    EPS $0.11 
Volume 508,012       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.76 -0.04 (0.08%)
Previous Close $47.80    52 Week High $60.56 
Open $47.59    52 Week Low $34.88 
Day High $48.40    P/E 17.12 
Day Low $47.46    EPS $2.79 
Volume 5,549,649       

MOELIS & COMPANY (NYSE: MC) Delayed: 67.31 +0.37 (0.55%)
Previous Close $66.94    52 Week High $30.16 
Open $66.26    52 Week Low $21.91 
Day High $67.65    P/E N/A 
Day Low $65.94    EPS $0.00 
Volume 560,776       

MIRATI THER (NASDAQ: MRTX) Delayed: 58.70 --0 (-0%)
Previous Close $58.70    52 Week High $41.19 
Open $48.72    52 Week Low $4.40 
Day High $58.70    P/E N/A 
Day Low $58.70    EPS $-5.39 
Volume 400       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 299.94 -23.3 (7.21%)
Previous Close $323.24    52 Week High $107.53 
Open $307.55    52 Week Low $61.61 
Day High $310.36    P/E N/A 
Day Low $296.04    EPS $0.00 
Volume 6,167,423       

CAPPED LEVERAGED INDEX RETURN NOTES LINKED TO THE S&P 500 INDEX (NASDAQ: SPI) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $18.00 
Open $0.77    52 Week Low $1.66 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 80,151       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 83.81 -2.5 (2.9%)
Previous Close $86.31    52 Week High $126.72 
Open $84.76    52 Week Low $88.72 
Day High $85.94    P/E 25.71 
Day Low $83.20    EPS $3.26 
Volume 1,687,760       

TWL Corporation (NYSE: TWLO) Delayed: 184.04 +0.40 (0.22%)
Previous Close $183.64    52 Week High $70.96 
Open $181.75    52 Week Low $23.66 
Day High $188.58    P/E N/A 
Day Low $180.62    EPS $0.00 
Volume 2,057,533       

VARONIS SYSTEMS (NASDAQ: VRNS) Delayed: 35.03 +2.32 (7.09%)
Previous Close $32.71    52 Week High $32.05 
Open $33.28    52 Week Low $13.25 
Day High $40.10    P/E N/A 
Day Low $32.96    EPS $0.00 
Volume 9,762,990       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789