After-Hours Movers 10/26: (LRN) (VRNS) (AIG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)
Go back to After-Hours Movers 10/26: (LRN) (VRNS) (AIG) Higher; (CATB) (DXCM) (CHGG) Lower (more...)| American International Group, Inc. (NYSE: AIG) | Delayed: 74.72 +0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.68 | 52 Week High | $64.72 | |||
| Open | $74.50 | 52 Week Low | $48.41 | |||
| Day High | $74.94 | P/E | 12.29 | |||
| Day Low | $73.95 | EPS | $6.08 | |||
| Volume | 852,323 | |||||
| (NASDAQ: CATB) | Delayed: 8.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $10.83 | |||
| Open | $0.03 | 52 Week Low | $3.22 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $0.00 | |||
| Volume | 51,250 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.77 -0.03 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $8.32 | |||
| Open | $0.80 | 52 Week Low | $3.15 | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $-0.75 | |||
| Volume | 723,845 | |||||
| (NYSE: DMYD) | Delayed: 16.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.21 | 52 Week High | $ | |||
| Open | $40.77 | 52 Week Low | $ | |||
| Day High | $16.21 | P/E | N/A | |||
| Day Low | $16.21 | EPS | $ | |||
| Volume | 110,757 | |||||
| DexCom, Inc. (NASDAQ: DXCM) | Delayed: 84.17 -0.36 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.53 | 52 Week High | $96.38 | |||
| Open | $83.93 | 52 Week Low | $47.92 | |||
| Day High | $85.16 | P/E | N/A | |||
| Day Low | $82.80 | EPS | $-0.42 | |||
| Volume | 1,287,563 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 403.85 +14.23 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $389.62 | 52 Week High | $143.20 | |||
| Open | $390.76 | 52 Week Low | $86.03 | |||
| Day High | $406.43 | P/E | 115.06 | |||
| Day Low | $389.44 | EPS | $3.51 | |||
| Volume | 142,727 | |||||
| Flexsteel Industries (NASDAQ: FLXS) | Delayed: 84.39 +0.19 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.20 | 52 Week High | $54.25 | |||
| Open | $83.25 | 52 Week Low | $36.06 | |||
| Day High | $85.51 | P/E | 50.84 | |||
| Day Low | $83.20 | EPS | $1.66 | |||
| Volume | 51,816 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 11.89 -0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $6.13 | |||
| Open | $11.86 | 52 Week Low | $2.51 | |||
| Day High | $12.11 | P/E | 59.45 | |||
| Day Low | $11.79 | EPS | $0.20 | |||
| Volume | 399,265 | |||||
| K12, INC, COMMON STOCK (NYSE: LRN) | Delayed: 81.85 -0.3 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.15 | 52 Week High | $14.91 | |||
| Open | $82.23 | 52 Week Low | $7.11 | |||
| Day High | $83.43 | P/E | 744.09 | |||
| Day Low | $81.47 | EPS | $0.11 | |||
| Volume | 456,144 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 42.92 -1.06 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.98 | 52 Week High | $60.56 | |||
| Open | $43.73 | 52 Week Low | $34.88 | |||
| Day High | $43.92 | P/E | 15.38 | |||
| Day Low | $42.81 | EPS | $2.79 | |||
| Volume | 2,236,820 | |||||
| MOELIS & COMPANY (NYSE: MC) | Delayed: 66.68 -2.09 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.77 | 52 Week High | $30.16 | |||
| Open | $69.35 | 52 Week Low | $21.91 | |||
| Day High | $69.35 | P/E | N/A | |||
| Day Low | $66.22 | EPS | $0.00 | |||
| Volume | 510,503 | |||||
| MIRATI THER (NASDAQ: MRTX) | Delayed: 58.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.70 | 52 Week High | $41.19 | |||
| Open | $48.72 | 52 Week Low | $4.40 | |||
| Day High | $58.70 | P/E | N/A | |||
| Day Low | $58.70 | EPS | $-5.39 | |||
| Volume | 400 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 226.61 +2.74 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.87 | 52 Week High | $107.53 | |||
| Open | $221.97 | 52 Week Low | $61.61 | |||
| Day High | $226.72 | P/E | N/A | |||
| Day Low | $221.97 | EPS | $0.00 | |||
| Volume | 1,467,202 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 229.96 +4.07 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.89 | 52 Week High | $70.96 | |||
| Open | $226.02 | 52 Week Low | $23.66 | |||
| Day High | $229.97 | P/E | N/A | |||
| Day Low | $225.00 | EPS | $0.00 | |||
| Volume | 463,826 | |||||
| VARONIS SYSTEMS (NASDAQ: VRNS) | Delayed: 45.47 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.46 | 52 Week High | $32.05 | |||
| Open | $45.54 | 52 Week Low | $13.25 | |||
| Day High | $45.90 | P/E | N/A | |||
| Day Low | $45.03 | EPS | $0.00 | |||
| Volume | 471,497 | |||||

