Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)
Go back to Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)| American Express Co (NYSE: AXP) | Delayed: 322.59 -3.51 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.10 | 52 Week High | $73.35 | |||
| Open | $323.80 | 52 Week Low | $50.27 | |||
| Day High | $324.87 | P/E | 65.57 | |||
| Day Low | $320.93 | EPS | $4.92 | |||
| Volume | 138,444 | |||||
| Careside, Inc. (NASDAQ: CASI) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $1.70 | |||
| Open | $0.21 | 52 Week Low | $0.58 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 5 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 213.41 -0.55 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.96 | 52 Week High | $83.82 | |||
| Open | $212.72 | 52 Week Low | $58.03 | |||
| Day High | $213.41 | P/E | 29.04 | |||
| Day Low | $211.58 | EPS | $7.35 | |||
| Volume | 101,146 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| Cyberoptics Corp (NASDAQ: CYBE) | Delayed: 54.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.00 | 52 Week High | $28.00 | |||
| Open | $16.31 | 52 Week Low | $6.50 | |||
| Day High | $54.00 | P/E | N/A | |||
| Day Low | $54.00 | EPS | $-1.53 | |||
| Volume | 532,835 | |||||
| eHealth, Inc. (NASDAQ: EHTH) | Delayed: 0.97 -0.01 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.98 | 52 Week High | $15.14 | |||
| Open | $0.97 | 52 Week Low | $6.38 | |||
| Day High | $1.00 | P/E | 10.78 | |||
| Day Low | $0.97 | EPS | $0.09 | |||
| Volume | 2,681 | |||||
| (NASDAQ: FSLY) | Delayed: 23.20 +1.71 (7.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $ | |||
| Open | $22.69 | 52 Week Low | $ | |||
| Day High | $23.45 | P/E | N/A | |||
| Day Low | $22.09 | EPS | $ | |||
| Volume | 1,096,600 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 147.17 +0.53 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.64 | 52 Week High | $108.63 | |||
| Open | $145.35 | 52 Week Low | $71.39 | |||
| Day High | $147.17 | P/E | 81.31 | |||
| Day Low | $145.00 | EPS | $1.81 | |||
| Volume | 184,705 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 90.13 -0.18 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.31 | 52 Week High | $88.53 | |||
| Open | $89.68 | 52 Week Low | $64.91 | |||
| Day High | $90.28 | P/E | 41.53 | |||
| Day Low | $89.46 | EPS | $2.17 | |||
| Volume | 16,938 | |||||
| Immtech Pharmaceuticals, Inc. (NASDAQ: IMMP) | Delayed: 0.37 +0.01 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $0.01 | |||
| Open | $0.37 | 52 Week Low | $0.00 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 14,460 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.30 -0.17 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $104.49 | P/E | 55.19 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 10,985,377 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| Manhattan Associates, Inc. (NASDAQ: MANH) | Delayed: 206.01 -1.91 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.92 | 52 Week High | $77.75 | |||
| Open | $207.35 | 52 Week Low | $44.14 | |||
| Day High | $209.12 | P/E | 239.55 | |||
| Day Low | $204.08 | EPS | $0.86 | |||
| Volume | 16,636 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 14.00 -0.14 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.14 | 52 Week High | $34.76 | |||
| Open | $14.10 | 52 Week Low | $22.92 | |||
| Day High | $14.14 | P/E | 5.38 | |||
| Day Low | $13.91 | EPS | $2.60 | |||
| Volume | 119,021 | |||||
| (NASDAQ: MGTX) | Delayed: 13.55 +0.02 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.53 | 52 Week High | $ | |||
| Open | $13.52 | 52 Week Low | $ | |||
| Day High | $13.60 | P/E | N/A | |||
| Day Low | $13.40 | EPS | $ | |||
| Volume | 23,645 | |||||
| (NASDAQ: MIST) | Delayed: 1.14 +0.01 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $ | |||
| Open | $1.13 | 52 Week Low | $ | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $ | |||
| Volume | 135,678 | |||||
| ULTRAGENYX PHARM (NASDAQ: RARE) | Delayed: 15.02 +0.14 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.88 | 52 Week High | $117.12 | |||
| Open | $14.85 | 52 Week Low | $46.52 | |||
| Day High | $15.04 | P/E | N/A | |||
| Day Low | $14.75 | EPS | $-1.97 | |||
| Volume | 220,186 | |||||
| BOSTON BEER COMPANY (NYSE: SAM) | Delayed: 162.26 +0.20 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.06 | 52 Week High | $222.57 | |||
| Open | $161.11 | 52 Week Low | $145.33 | |||
| Day High | $163.71 | P/E | 31.38 | |||
| Day Low | $160.04 | EPS | $5.17 | |||
| Volume | 5,163 | |||||
| (NASDAQ: SAVA) | Delayed: 2.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.38 | 52 Week High | $ | |||
| Open | $2.38 | 52 Week Low | $ | |||
| Day High | $2.38 | P/E | N/A | |||
| Day Low | $2.38 | EPS | $ | |||
| Volume | 3,528 | |||||
| (NASDAQ: SLDB) | Delayed: 9.83 -0.1 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $ | |||
| Open | $9.70 | 52 Week Low | $ | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $ | |||
| Volume | 30,838 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 903.17 -1.21 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $904.38 | 52 Week High | $39.33 | |||
| Open | $893.14 | 52 Week Low | $18.42 | |||
| Day High | $908.47 | P/E | 201.60 | |||
| Day Low | $888.30 | EPS | $4.48 | |||
| Volume | 168,718 | |||||
| (NYSE: USX) | Delayed: 24.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.84 | 52 Week High | $ | |||
| Open | $24.84 | 52 Week Low | $ | |||
| Day High | $24.84 | P/E | N/A | |||
| Day Low | $24.84 | EPS | $ | |||
| Volume | 6 | |||||

