Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. SPY
9. EVMN
10. DYN

Go back to Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 322.59 -3.51 (1.08%)
Previous Close $326.10    52 Week High $73.35 
Open $323.80    52 Week Low $50.27 
Day High $324.87    P/E 65.57 
Day Low $320.93    EPS $4.92 
Volume 138,444       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 5       

Capital One Financial (NYSE: COF) Delayed: 213.41 -0.55 (0.26%)
Previous Close $213.96    52 Week High $83.82 
Open $212.72    52 Week Low $58.03 
Day High $213.41    P/E 29.04 
Day Low $211.58    EPS $7.35 
Volume 101,146       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Cyberoptics Corp (NASDAQ: CYBE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $28.00 
Open $16.31    52 Week Low $6.50 
Day High $54.00    P/E N/A 
Day Low $54.00    EPS $-1.53 
Volume 532,835       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.97 -0.01 (1.02%)
Previous Close $0.98    52 Week High $15.14 
Open $0.97    52 Week Low $6.38 
Day High $1.00    P/E 10.78 
Day Low $0.97    EPS $0.09 
Volume 2,681       

(NASDAQ: FSLY) Delayed: 23.20 +1.71 (7.96%)
Previous Close $21.49    52 Week High $ 
Open $22.69    52 Week Low $ 
Day High $23.45    P/E N/A 
Day Low $22.09    EPS $ 
Volume 1,096,600       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.17 +0.53 (0.36%)
Previous Close $146.64    52 Week High $108.63 
Open $145.35    52 Week Low $71.39 
Day High $147.17    P/E 81.31 
Day Low $145.00    EPS $1.81 
Volume 184,705       

Hasbro Inc. (NASDAQ: HAS) Delayed: 90.13 -0.18 (0.2%)
Previous Close $90.31    52 Week High $88.53 
Open $89.68    52 Week Low $64.91 
Day High $90.28    P/E 41.53 
Day Low $89.46    EPS $2.17 
Volume 16,938       

Immtech Pharmaceuticals, Inc. (NASDAQ: IMMP) Delayed: 0.37 +0.01 (2.78%)
Previous Close $0.36    52 Week High $0.01 
Open $0.37    52 Week Low $0.00 
Day High $0.37    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 14,460       

Intel (NASDAQ: INTC) Delayed: 104.30 -0.17 (0.16%)
Previous Close $104.47    52 Week High $38.36 
Open $102.70    52 Week Low $27.68 
Day High $104.49    P/E 55.19 
Day Low $102.70    EPS $1.89 
Volume 10,985,377       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 206.01 -1.91 (0.92%)
Previous Close $207.92    52 Week High $77.75 
Open $207.35    52 Week Low $44.14 
Day High $209.12    P/E 239.55 
Day Low $204.08    EPS $0.86 
Volume 16,636       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.00 -0.14 (0.99%)
Previous Close $14.14    52 Week High $34.76 
Open $14.10    52 Week Low $22.92 
Day High $14.14    P/E 5.38 
Day Low $13.91    EPS $2.60 
Volume 119,021       

(NASDAQ: MGTX) Delayed: 13.55 +0.02 (0.15%)
Previous Close $13.53    52 Week High $ 
Open $13.52    52 Week Low $ 
Day High $13.60    P/E N/A 
Day Low $13.40    EPS $ 
Volume 23,645       

(NASDAQ: MIST) Delayed: 1.14 +0.01 (0.88%)
Previous Close $1.13    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.12    EPS $ 
Volume 135,678       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 15.02 +0.14 (0.94%)
Previous Close $14.88    52 Week High $117.12 
Open $14.85    52 Week Low $46.52 
Day High $15.04    P/E N/A 
Day Low $14.75    EPS $-1.97 
Volume 220,186       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 162.26 +0.20 (0.12%)
Previous Close $162.06    52 Week High $222.57 
Open $161.11    52 Week Low $145.33 
Day High $163.71    P/E 31.38 
Day Low $160.04    EPS $5.17 
Volume 5,163       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 3,528       

(NASDAQ: SLDB) Delayed: 9.83 -0.1 (1.01%)
Previous Close $9.93    52 Week High $ 
Open $9.70    52 Week Low $ 
Day High $9.90    P/E N/A 
Day Low $9.65    EPS $ 
Volume 30,838       

Seagate Technology (NASDAQ: STX) Delayed: 903.17 -1.21 (0.13%)
Previous Close $904.38    52 Week High $39.33 
Open $893.14    52 Week Low $18.42 
Day High $908.47    P/E 201.60 
Day Low $888.30    EPS $4.48 
Volume 168,718       

(NYSE: USX) Delayed: 24.84 --0 (-0%)
Previous Close $24.84    52 Week High $ 
Open $24.84    52 Week Low $ 
Day High $24.84    P/E N/A 
Day Low $24.84    EPS $ 
Volume 6