Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. TTAN
2. BRZE
3. CHYM
4. USO
5. QCOM
6. IRT
7. UNFI
8. SPY
9. ASO
10. EVMN

Go back to Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 326.10 --0 (-0%)
Previous Close $326.10    52 Week High $73.35 
Open $326.10    52 Week Low $50.27 
Day High $326.10    P/E 66.28 
Day Low $326.10    EPS $4.92 
Volume 6,548       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 1,151       

Capital One Financial (NYSE: COF) Delayed: 213.96 --0 (-0%)
Previous Close $213.96    52 Week High $83.82 
Open $213.96    52 Week Low $58.03 
Day High $213.96    P/E 29.11 
Day Low $213.96    EPS $7.35 
Volume 1,048       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Cyberoptics Corp (NASDAQ: CYBE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $28.00 
Open $16.31    52 Week Low $6.50 
Day High $54.00    P/E N/A 
Day Low $54.00    EPS $-1.53 
Volume 532,835       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 0.98 --0 (-0%)
Previous Close $0.98    52 Week High $15.14 
Open $0.98    52 Week Low $6.38 
Day High $0.98    P/E 10.89 
Day Low $0.98    EPS $0.09 
Volume 115       

(NASDAQ: FSLY) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $ 
Open $21.49    52 Week Low $ 
Day High $21.49    P/E N/A 
Day Low $21.49    EPS $ 
Volume 171,403       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.64 --0 (-0%)
Previous Close $146.64    52 Week High $108.63 
Open $146.64    52 Week Low $71.39 
Day High $146.64    P/E 81.02 
Day Low $146.64    EPS $1.81 
Volume 1,578       

Hasbro Inc. (NASDAQ: HAS) Delayed: 90.31 --0 (-0%)
Previous Close $90.31    52 Week High $88.53 
Open $90.31    52 Week Low $64.91 
Day High $90.31    P/E 41.62 
Day Low $90.31    EPS $2.17 
Volume 43       

Immtech Pharmaceuticals, Inc. (NASDAQ: IMMP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $0.01 
Open $0.36    52 Week Low $0.00 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 9,002       

Intel (NASDAQ: INTC) Delayed: 104.47 --0 (-0%)
Previous Close $104.47    52 Week High $38.36 
Open $104.47    52 Week Low $27.68 
Day High $104.47    P/E 55.28 
Day Low $104.47    EPS $1.89 
Volume 2,765,037       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 207.92 --0 (-0%)
Previous Close $207.92    52 Week High $77.75 
Open $207.92    52 Week Low $44.14 
Day High $207.92    P/E 241.77 
Day Low $207.92    EPS $0.86 
Volume 3,528       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.14 --0 (-0%)
Previous Close $14.14    52 Week High $34.76 
Open $14.14    52 Week Low $22.92 
Day High $14.14    P/E 5.44 
Day Low $14.14    EPS $2.60 
Volume 4,190       

(NASDAQ: MGTX) Delayed: 13.53 --0 (-0%)
Previous Close $13.53    52 Week High $ 
Open $13.53    52 Week Low $ 
Day High $13.53    P/E N/A 
Day Low $13.53    EPS $ 
Volume 713       

(NASDAQ: MIST) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $ 
Volume 7,451       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 14.88 --0 (-0%)
Previous Close $14.88    52 Week High $117.12 
Open $14.88    52 Week Low $46.52 
Day High $14.88    P/E N/A 
Day Low $14.88    EPS $-1.97 
Volume 15,360       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 162.06 --0 (-0%)
Previous Close $162.06    52 Week High $222.57 
Open $162.06    52 Week Low $145.33 
Day High $162.06    P/E 31.35 
Day Low $162.06    EPS $5.17 
Volume 233       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 115       

(NASDAQ: SLDB) Delayed: 9.93 --0 (-0%)
Previous Close $9.93    52 Week High $ 
Open $9.93    52 Week Low $ 
Day High $9.93    P/E N/A 
Day Low $9.93    EPS $ 
Volume 229       

Seagate Technology (NASDAQ: STX) Delayed: 904.38 --0 (-0%)
Previous Close $904.38    52 Week High $39.33 
Open $904.38    52 Week Low $18.42 
Day High $904.38    P/E 201.87 
Day Low $904.38    EPS $4.48 
Volume 20,446       

(NYSE: USX) Delayed: 24.84 --0 (-0%)
Previous Close $24.84    52 Week High $ 
Open $24.84    52 Week Low $ 
Day High $24.84    P/E N/A 
Day Low $24.84    EPS $ 
Volume 12,635