Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to Pre-Open Stock Movers 10/23: (SAVA) (SLDB) (SAM) Higher; (LLNW) (USX) (INTC) Lower (more...)
American Express Co (NYSE: AXP) Delayed: 337.78 -0.29 (0.09%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $338.53    P/E 68.65 
Day Low $333.94    EPS $4.92 
Volume 3,697,700       

Careside, Inc. (NASDAQ: CASI) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $1.70 
Open $0.21    52 Week Low $0.58 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $0.00 
Volume 878       

Capital One Financial (NYSE: COF) Delayed: 197.81 -2.89 (1.44%)
Previous Close $200.70    52 Week High $83.82 
Open $198.28    52 Week Low $58.03 
Day High $200.70    P/E 26.91 
Day Low $196.47    EPS $7.35 
Volume 7,535,083       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Cyberoptics Corp (NASDAQ: CYBE) Delayed: 54.00 --0 (-0%)
Previous Close $54.00    52 Week High $28.00 
Open $16.31    52 Week Low $6.50 
Day High $54.00    P/E N/A 
Day Low $54.00    EPS $-1.53 
Volume 532,835       

eHealth, Inc. (NASDAQ: EHTH) Delayed: 1.58 +0.02 (1.28%)
Previous Close $1.56    52 Week High $15.14 
Open $1.53    52 Week Low $6.38 
Day High $1.62    P/E 17.56 
Day Low $1.50    EPS $0.09 
Volume 185,776       

(NASDAQ: FSLY) Delayed: 16.66 -0.51 (2.97%)
Previous Close $17.17    52 Week High $ 
Open $16.72    52 Week Low $ 
Day High $17.28    P/E N/A 
Day Low $16.54    EPS $ 
Volume 5,566,580       

Gilead Sciences (NASDAQ: GILD) Delayed: 125.05 +0.18 (0.14%)
Previous Close $124.87    52 Week High $108.63 
Open $126.63    52 Week Low $71.39 
Day High $126.63    P/E 69.09 
Day Low $124.44    EPS $1.81 
Volume 8,462,588       

Hasbro Inc. (NASDAQ: HAS) Delayed: 82.87 -1.52 (1.8%)
Previous Close $84.39    52 Week High $88.53 
Open $84.06    52 Week Low $64.91 
Day High $84.36    P/E 38.19 
Day Low $82.40    EPS $2.17 
Volume 2,056,228       

Immtech Pharmaceuticals, Inc. (NASDAQ: IMMP) Delayed: 0.39 +0.01 (2.63%)
Previous Close $0.38    52 Week High $0.01 
Open $0.38    52 Week Low $0.00 
Day High $0.40    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 459,240       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Manhattan Associates, Inc. (NASDAQ: MANH) Delayed: 130.18 +1.41 (1.09%)
Previous Close $128.77    52 Week High $77.75 
Open $132.27    52 Week Low $44.14 
Day High $133.54    P/E 151.37 
Day Low $130.10    EPS $0.86 
Volume 484,643       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.77 -0.12 (0.86%)
Previous Close $13.89    52 Week High $34.76 
Open $13.93    52 Week Low $22.92 
Day High $13.95    P/E 5.30 
Day Low $13.62    EPS $2.60 
Volume 4,119,934       

(NASDAQ: MGTX) Delayed: 11.81 +0.33 (2.87%)
Previous Close $11.48    52 Week High $ 
Open $11.35    52 Week Low $ 
Day High $11.90    P/E N/A 
Day Low $11.28    EPS $ 
Volume 1,147,571       

(NASDAQ: MIST) Delayed: 1.30 -0.01 (0.76%)
Previous Close $1.31    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $1.36    P/E N/A 
Day Low $1.29    EPS $ 
Volume 1,433,906       

ULTRAGENYX PHARM (NASDAQ: RARE) Delayed: 28.76 -0.27 (0.93%)
Previous Close $29.03    52 Week High $117.12 
Open $28.58    52 Week Low $46.52 
Day High $29.39    P/E N/A 
Day Low $28.50    EPS $-1.97 
Volume 2,043,024       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 180.62 +3.01 (1.69%)
Previous Close $177.61    52 Week High $222.57 
Open $180.25    52 Week Low $145.33 
Day High $181.63    P/E 34.94 
Day Low $177.98    EPS $5.17 
Volume 212,681       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 294,318       

(NASDAQ: SLDB) Delayed: 8.79 +0.49 (5.90%)
Previous Close $8.30    52 Week High $ 
Open $8.19    52 Week Low $ 
Day High $9.19    P/E N/A 
Day Low $8.13    EPS $ 
Volume 3,142,730       

Seagate Technology (NASDAQ: STX) Delayed: 1038.59 -55.45 (5.07%)
Previous Close $1094.04    52 Week High $39.33 
Open $984.26    52 Week Low $18.42 
Day High $1044.88    P/E 231.83 
Day Low $983.00    EPS $4.48 
Volume 5,208,944       

(NYSE: USX) Delayed: 23.53 -0.56 (2.32%)
Previous Close $24.09    52 Week High $ 
Open $23.69    52 Week Low $ 
Day High $23.69    P/E N/A 
Day Low $23.53    EPS $ 
Volume 204