After-Hours Movers 10/21: (ALGN) (BCOV) (WHR) Higher; (AMSC) (CMG) (EW) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to After-Hours Movers 10/21: (ALGN) (BCOV) (WHR) Higher; (AMSC) (CMG) (EW) Lower (more...)
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 173.76 -8.32 (4.57%)
Previous Close $182.08    52 Week High $96.90 
Open $178.50    52 Week Low $57.31 
Day High $180.55    P/E 457.26 
Day Low $173.48    EPS $0.38 
Volume 1,277,764       

American Superconductor Corp (NASDAQ: AMSC) Delayed: 45.33 +1.93 (4.45%)
Previous Close $43.40    52 Week High $12.49 
Open $43.72    52 Week Low $3.81 
Day High $45.43    P/E N/A 
Day Low $42.99    EPS $-0.91 
Volume 1,035,036       

(NYSE: AXTA) Delayed: 34.33 -0.45 (1.29%)
Previous Close $34.78    52 Week High $30.45 
Open $34.90    52 Week Low $20.67 
Day High $35.02    P/E N/A 
Day Low $34.26    EPS $0.00 
Volume 2,499,775       

BRIGHTCOVE (NASDAQ: BCOV) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $13.80 
Open $4.45    52 Week Low $4.70 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-0.36 
Volume 2,265       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 30.54 -1.95 (6%)
Previous Close $32.49    52 Week High $614.70 
Open $32.25    52 Week Low $352.96 
Day High $32.33    P/E 2.92 
Day Low $30.45    EPS $10.47 
Volume 18,457,233       

CSX Corp. (NASDAQ: CSX) Delayed: 46.20 +0.57 (1.25%)
Previous Close $45.63    52 Week High $35.12 
Open $45.67    52 Week Low $21.33 
Day High $46.34    P/E 25.25 
Day Low $45.51    EPS $1.83 
Volume 8,668,754       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 76,265       

Edwards Lifesciences (NYSE: EW) Delayed: 85.88 -1.48 (1.69%)
Previous Close $87.36    52 Week High $166.87 
Open $87.34    52 Week Low $72.20 
Day High $87.41    P/E 24.97 
Day Low $85.32    EPS $3.44 
Volume 3,506,456       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.80 -0.92 (1.89%)
Previous Close $48.72    52 Week High $60.56 
Open $48.00    52 Week Low $34.88 
Day High $48.08    P/E 17.13 
Day Low $47.12    EPS $2.79 
Volume 5,278,222       

(NASDAQ: PTON) Delayed: 5.43 -0.34 (5.89%)
Previous Close $5.77    52 Week High $ 
Open $5.62    52 Week Low $ 
Day High $5.67    P/E N/A 
Day Low $5.42    EPS $ 
Volume 11,546,568       

RLI CORP. (NYSE: RLI) Delayed: 52.74 -0.35 (0.66%)
Previous Close $53.09    52 Week High $71.46 
Open $53.16    52 Week Low $54.35 
Day High $53.98    P/E 18.19 
Day Low $52.73    EPS $2.90 
Volume 814,238       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

Whirlpool Corp. (NYSE: WHR) Delayed: 36.57 -2.29 (5.89%)
Previous Close $38.86    52 Week High $194.10 
Open $38.06    52 Week Low $123.60 
Day High $38.99    P/E 3.57 
Day Low $36.40    EPS $10.24 
Volume 2,956,190