StreetInsider.com Pre-Open Movers 03/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 03/02
ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 4.00 +0.10 (2.56%)
Previous Close $3.90    52 Week High $0.65 
Open $3.94    52 Week Low $0.00 
Day High $4.10    P/E N/A 
Day Low $3.92    EPS $-1.18 
Volume 69,928       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

Bristol West Holdings (NYSE: BRW) Delayed: 6.43 -0.07 (1.08%)
Previous Close $6.50    52 Week High $22.26 
Open $6.53    52 Week Low $22.26 
Day High $6.53    P/E 5.59 
Day Low $6.42    EPS $1.15 
Volume 198,749       

Credence Systems Corp (NASDAQ: CMOS) Delayed: 1.13 --0 (-0%)
Previous Close $1.13    52 Week High $1.53 
Open $1.13    52 Week Low $1.00 
Day High $1.13    P/E N/A 
Day Low $1.13    EPS $-0.58 
Volume 0       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

(NASDAQ: DRTE) Delayed: 0.20 -15.79 (98.75%)
Previous Close $15.99    52 Week High $ 
Open $15.99    52 Week Low $ 
Day High $15.99    P/E N/A 
Day Low $15.99    EPS $ 
Volume 0       

Immersion Corp (NASDAQ: IMMR) Delayed: 7.59 +0.06 (0.80%)
Previous Close $7.53    52 Week High $13.98 
Open $7.58    52 Week Low $5.90 
Day High $7.60    P/E 5.54 
Day Low $7.45    EPS $1.37 
Volume 408,348       

KongZhong Corporation (NYSE: KONG) Delayed: 33.10 +0.34 (1.04%)
Previous Close $32.76    52 Week High $14.92 
Open $33.23    52 Week Low $5.66 
Day High $33.23    P/E N/A 
Day Low $33.10    EPS $0.00 
Volume 2,140       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.90 +0.05 (0.20%)
Previous Close $24.85    52 Week High $13.83 
Open $24.91    52 Week Low $13.83 
Day High $24.93    P/E N/A 
Day Low $24.89    EPS $-20.99 
Volume 79,177       

Methode Electronics (NASDAQ: METH) Delayed: 15.81 --0 (-0%)
Previous Close $15.81    52 Week High $15.81 
Open $15.81    52 Week Low $15.81 
Day High $15.81    P/E 19.52 
Day Low $15.81    EPS $0.81 
Volume 0       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

SuperGen, Inc. (NASDAQ: SUPG) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $3.35 
Open $35.68    52 Week Low $1.99 
Day High $2.03    P/E 7.52 
Day Low $2.03    EPS $0.27 
Volume 131,892       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328