Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. EAT

Go back to Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)
AutoNation Inc (NYSE: AN) Delayed: 212.36 +5.18 (2.50%)
Previous Close $207.18    52 Week High $64.93 
Open $206.35    52 Week Low $39.28 
Day High $213.21    P/E 69.63 
Day Low $204.72    EPS $3.05 
Volume 358,395       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

Astrotech Corporation (NASDAQ: ASTC) Delayed: 7.37 +0.19 (2.65%)
Previous Close $7.18    52 Week High $3.15 
Open $7.21    52 Week Low $1.05 
Day High $7.48    P/E 184.25 
Day Low $7.15    EPS $0.04 
Volume 35,910       

CALIX, Inc. (NYSE: CALX) Delayed: 35.96 -1.11 (2.99%)
Previous Close $37.07    52 Week High $8.20 
Open $36.88    52 Week Low $5.64 
Day High $37.29    P/E N/A 
Day Low $35.93    EPS $-0.35 
Volume 1,523,435       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 93.53 -2.43 (2.53%)
Previous Close $95.96    52 Week High $12.13 
Open $93.84    52 Week Low $4.97 
Day High $94.97    P/E N/A 
Day Low $92.22    EPS $-0.49 
Volume 356,690       

Facebook (NYSE: FB) Delayed: 45.25 -0.08 (0.18%)
Previous Close $45.33    52 Week High $133.50 
Open $45.30    52 Week Low $89.37 
Day High $45.30    P/E 76.69 
Day Low $45.25    EPS $0.59 
Volume 163       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 16,000       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

NAVIENT (NASDAQ: NAVI) Delayed: 9.63 +0.15 (1.58%)
Previous Close $9.48    52 Week High $17.62 
Open $9.27    52 Week Low $8.20 
Day High $9.85    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 1,415,158       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.25 -4.42 (5.35%)
Previous Close $82.67    52 Week High $133.27 
Open $82.17    52 Week Low $80.10 
Day High $82.69    P/E 42.30 
Day Low $78.23    EPS $1.85 
Volume 40,190,014       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 20.40 -0.45 (2.16%)
Previous Close $20.85    52 Week High $25.00 
Open $20.70    52 Week Low $0.12 
Day High $20.74    P/E N/A 
Day Low $20.17    EPS $0.00 
Volume 10,018,251       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 9.82 +0.22 (2.29%)
Previous Close $9.60    52 Week High $76.42 
Open $9.50    52 Week Low $28.20 
Day High $9.87    P/E N/A 
Day Low $9.48    EPS $-2.84 
Volume 383,928       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Rider Explorations, Inc. (NASDAQ: REPL) Delayed: 15.04 -0.25 (1.64%)
Previous Close $15.29    52 Week High $1.45 
Open $15.22    52 Week Low $0.50 
Day High $15.33    P/E N/A 
Day Low $14.80    EPS $0.00 
Volume 910,230       

(NYSE: SNAP) Delayed: 5.47 -0.23 (4.04%)
Previous Close $5.70    52 Week High $ 
Open $5.65    52 Week Low $ 
Day High $5.68    P/E N/A 
Day Low $5.46    EPS $ 
Volume 20,163,542       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $11.41 
Open $2.65    52 Week Low $3.77 
Day High $2.65    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 2,781       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Texas Instruments (NASDAQ: TXN) Delayed: 258.44 +4.61 (1.82%)
Previous Close $253.83    52 Week High $72.58 
Open $256.56    52 Week Low $46.73 
Day High $261.02    P/E 133.22 
Day Low $255.50    EPS $1.94 
Volume 4,244,019       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 14.96 +0.53 (3.67%)
Previous Close $14.43    52 Week High $150.00 
Open $14.39    52 Week Low $92.00 
Day High $14.97    P/E 2.69 
Day Low $14.30    EPS $5.56 
Volume 224,853       

Wd-40 Co (NASDAQ: WDFC) Delayed: 207.57 -2.89 (1.37%)
Previous Close $210.46    52 Week High $125.00 
Open $208.27    52 Week Low $94.23 
Day High $211.53    P/E 79.83 
Day Low $206.49    EPS $2.60 
Volume 112,877       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189       

(NASDAQ: XERS) Delayed: 8.53 -0.06 (0.7%)
Previous Close $8.59    52 Week High $ 
Open $8.50    52 Week Low $ 
Day High $8.59    P/E N/A 
Day Low $8.38    EPS $ 
Volume 1,030,534