Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 10/21: (ASTC) (SNAP) (CALX) Higher; (GSX) (NAVI) (NFLX) Lower (more...)
AutoNation Inc (NYSE: AN) Delayed: 188.30 -0.44 (0.23%)
Previous Close $188.74    52 Week High $64.93 
Open $185.20    52 Week Low $39.28 
Day High $191.14    P/E 61.74 
Day Low $184.98    EPS $3.05 
Volume 378,202       

(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

Astrotech Corporation (NASDAQ: ASTC) Delayed: 11.27 -2.38 (17.44%)
Previous Close $13.65    52 Week High $3.15 
Open $12.51    52 Week Low $1.05 
Day High $12.59    P/E 281.75 
Day Low $10.63    EPS $0.04 
Volume 209,980       

CALIX, Inc. (NYSE: CALX) Delayed: 37.47 -0.48 (1.26%)
Previous Close $37.95    52 Week High $8.20 
Open $37.67    52 Week Low $5.64 
Day High $38.08    P/E N/A 
Day Low $37.02    EPS $-0.35 
Volume 1,018,556       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 84.58 -2.4 (2.76%)
Previous Close $86.98    52 Week High $12.13 
Open $86.27    52 Week Low $4.97 
Day High $86.91    P/E N/A 
Day Low $84.45    EPS $-0.49 
Volume 583,532       

Facebook (NYSE: FB) Delayed: 44.56 -0.08 (0.18%)
Previous Close $44.64    52 Week High $133.50 
Open $44.65    52 Week Low $89.37 
Day High $44.66    P/E 75.53 
Day Low $44.56    EPS $0.59 
Volume 2,265       

Gasco Energy (NYSE: GSX) Delayed: 31.16 --0 (-0%)
Previous Close $31.16    52 Week High $0.26 
Open $31.16    52 Week Low $0.02 
Day High $31.16    P/E N/A 
Day Low $31.16    EPS $-0.13 
Volume 3,000       

Central Hudson Gas & Electric 4.5% Cumulative Preferred Stock (NASDAQ: HGEN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $4.00 
Open $1.15    52 Week Low $4.00 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 58,883       

NAVIENT (NASDAQ: NAVI) Delayed: 7.87 -0.22 (2.72%)
Previous Close $8.09    52 Week High $17.62 
Open $8.05    52 Week Low $8.20 
Day High $8.14    P/E N/A 
Day Low $7.80    EPS $0.00 
Volume 1,551,074       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 72.88 -4.5 (5.82%)
Previous Close $77.38    52 Week High $133.27 
Open $76.14    52 Week Low $80.10 
Day High $77.09    P/E 39.39 
Day Low $71.81    EPS $1.85 
Volume 81,362,120       

Callon Petroleum Company (NYSE: PE) Delayed: 16.93 --0 (-0%)
Previous Close $16.93    52 Week High $37.20 
Open $0.04    52 Week Low $14.51 
Day High $16.93    P/E 23.85 
Day Low $16.93    EPS $0.71 
Volume 1,000       

Pinacle Enterprise, Inc. (NYSE: PINS) Delayed: 19.50 -0.77 (3.8%)
Previous Close $20.27    52 Week High $25.00 
Open $20.14    52 Week Low $0.12 
Day High $20.41    P/E N/A 
Day Low $19.30    EPS $0.00 
Volume 21,283,771       

PROTHENA CORP (NASDAQ: PRTA) Delayed: 9.15 +0.22 (2.46%)
Previous Close $8.93    52 Week High $76.42 
Open $8.90    52 Week Low $28.20 
Day High $9.27    P/E N/A 
Day Low $8.89    EPS $-2.84 
Volume 612,354       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Rider Explorations, Inc. (NASDAQ: REPL) Delayed: 11.18 +0.99 (9.72%)
Previous Close $10.19    52 Week High $1.45 
Open $10.22    52 Week Low $0.50 
Day High $11.43    P/E N/A 
Day Low $10.19    EPS $0.00 
Volume 3,107,745       

(NYSE: SNAP) Delayed: 4.63 -0.03 (0.64%)
Previous Close $4.66    52 Week High $ 
Open $4.60    52 Week Low $ 
Day High $4.81    P/E N/A 
Day Low $4.52    EPS $ 
Volume 48,461,401       

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $11.41 
Open $2.65    52 Week Low $3.77 
Day High $2.65    P/E N/A 
Day Low $2.65    EPS $0.00 
Volume 4,251       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

Texas Instruments (NASDAQ: TXN) Delayed: 332.28 +9.42 (2.92%)
Previous Close $322.86    52 Week High $72.58 
Open $328.00    52 Week Low $46.73 
Day High $334.03    P/E 171.28 
Day Low $326.04    EPS $1.94 
Volume 8,767,871       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 18.90 +0.02 (0.11%)
Previous Close $18.88    52 Week High $150.00 
Open $18.96    52 Week Low $92.00 
Day High $19.27    P/E 3.40 
Day Low $18.84    EPS $5.56 
Volume 88,988       

Wd-40 Co (NASDAQ: WDFC) Delayed: 223.11 -4.1 (1.8%)
Previous Close $227.21    52 Week High $125.00 
Open $226.90    52 Week Low $94.23 
Day High $226.90    P/E 85.81 
Day Low $222.79    EPS $2.60 
Volume 136,786       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High $ 
Open $26.71    52 Week Low $ 
Day High $45.20    P/E N/A 
Day Low $45.20    EPS $ 
Volume 59,189       

(NASDAQ: XERS) Delayed: 6.90 -0.05 (0.72%)
Previous Close $6.95    52 Week High $ 
Open $6.98    52 Week Low $ 
Day High $7.11    P/E N/A 
Day Low $6.87    EPS $ 
Volume 1,691,809