Companies with NDRs 10/20

Go back to Companies with NDRs 10/20
(NASDAQ: HQY) Delayed: 92.96 +0.93 (1.01%)
Previous Close $92.03    52 Week High $41.89 
Open $91.53    52 Week Low $15.80 
Day High $93.24    P/E N/A 
Day Low $90.91    EPS $0.00 
Volume 208,554       

(NASDAQ: KALV) Delayed: 27.00 --0 (-0%)
Previous Close $27.00    52 Week High $ 
Open $27.00    52 Week Low $ 
Day High $27.00    P/E N/A 
Day Low $27.00    EPS $ 
Volume 11,740       

Metro Bancorp Waterloo Iowa (NASDAQ: MTBC) Delayed: 3.13 --0 (-0%)
Previous Close $3.13    52 Week High $1.60 
Open $3.73    52 Week Low $0.68 
Day High $3.13    P/E N/A 
Day Low $3.13    EPS $0.00 
Volume 50,011       

(NASDAQ: NRIX) Delayed: 25.08 +0.66 (2.70%)
Previous Close $24.42    52 Week High $ 
Open $24.57    52 Week Low $ 
Day High $25.24    P/E N/A 
Day Low $24.38    EPS $ 
Volume 1,322,327