Pre-Open Stock Movers 10/14: (MDRX) (NIO) (CXO) Higher; (CYCN) (ATEC) (AMC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. DFTX
7. GOOGL
8. MU
9. IBM
10. HOOD

Go back to Pre-Open Stock Movers 10/14: (MDRX) (NIO) (CXO) Higher; (CYCN) (ATEC) (AMC) Lower (more...)
AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) Delayed: 2.76 -0.07 (2.47%)
Previous Close $2.83    52 Week High $34.95 
Open $2.90    52 Week Low $19.28 
Day High $2.96    P/E N/A 
Day Low $2.73    EPS $0.00 
Volume 49,268,381       

(NASDAQ: ANAB) Delayed: 59.99 +2.48 (4.31%)
Previous Close $57.51    52 Week High $ 
Open $58.95    52 Week Low $ 
Day High $60.04    P/E N/A 
Day Low $57.54    EPS $ 
Volume 407,155       

Alphatec Holdings, Inc. (NASDAQ: ATEC) Delayed: 8.55 -0.26 (2.95%)
Previous Close $8.81    52 Week High $9.40 
Open $8.76    52 Week Low $0.15 
Day High $9.22    P/E N/A 
Day Low $8.48    EPS $-0.28 
Volume 4,093,118       

(NYSE: AXTA) Delayed: 34.33 -0.45 (1.29%)
Previous Close $34.78    52 Week High $30.45 
Open $34.90    52 Week Low $20.67 
Day High $35.02    P/E N/A 
Day Low $34.26    EPS $0.00 
Volume 2,499,775       

Bank of America Corp (NYSE: BAC) Delayed: 57.37 +1.17 (2.08%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.19 
Day Low $56.81    EPS $0.88 
Volume 38,652,934       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 -0.1 (1.69%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.20 
Day Low $5.83    EPS $4.87 
Volume 2,643,946       

(NASDAQ: CDEV) Delayed: 7.62 --0 (-0%)
Previous Close $7.62    52 Week High $16.45 
Open $9.35    52 Week Low $14.09 
Day High $7.62    P/E N/A 
Day Low $7.62    EPS $0.00 
Volume 500       

ConocoPhillips (NYSE: COP) Delayed: 109.70 +1.96 (1.82%)
Previous Close $107.74    52 Week High $55.61 
Open $109.53    52 Week Low $31.05 
Day High $109.81    P/E 17.06 
Day Low $108.12    EPS $6.43 
Volume 6,868,036       

CONCHO RESOURCES, Inc. (NYSE: CXO) Delayed: 65.60 --0 (-0%)
Previous Close $65.60    52 Week High $143.60 
Open $11.38    52 Week Low $69.94 
Day High $65.60    P/E 28.77 
Day Low $65.60    EPS $2.28 
Volume 23,781       

(NASDAQ: CYCN) Delayed: 3.22 +0.02 (0.63%)
Previous Close $3.20    52 Week High $ 
Open $3.14    52 Week Low $ 
Day High $3.28    P/E N/A 
Day Low $3.03    EPS $ 
Volume 20,211       

GameStop Corp. (NYSE: GME) Delayed: 21.14 -0.38 (1.77%)
Previous Close $21.52    52 Week High $39.77 
Open $21.28    52 Week Low $20.10 
Day High $21.61    P/E 6.78 
Day Low $21.11    EPS $3.12 
Volume 6,410,985       

Goldman Sachs Group (NYSE: GS) Delayed: 1106.37 +9.81 (0.89%)
Previous Close $1096.56    52 Week High $211.75 
Open $1109.70    52 Week Low $138.20 
Day High $1115.98    P/E 71.56 
Day Low $1091.62    EPS $15.46 
Volume 1,944,477       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 5.00 +0.20 (4.17%)
Previous Close $4.80    52 Week High $15.78 
Open $4.81    52 Week Low $9.80 
Day High $5.00    P/E N/A 
Day Low $4.81    EPS $-0.59 
Volume 3,357       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.05 +0.03 (0.60%)
Previous Close $5.02    52 Week High $14.86 
Open $4.96    52 Week Low $13.31 
Day High $5.19    P/E N/A 
Day Low $4.94    EPS $0.00 
Volume 30,370,034       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Sapiens International Corp. N.V. (NASDAQ: SPNS) Delayed: 43.45 --0 (-0%)
Previous Close $43.45    52 Week High $14.89 
Open $43.45    52 Week Low $8.93 
Day High $43.45    P/E 206.90 
Day Low $43.45    EPS $0.21 
Volume 7,879       

(NASDAQ: TTD) Delayed: 18.02 -0.49 (2.65%)
Previous Close $18.51    52 Week High $33.40 
Open $18.22    52 Week Low $22.00 
Day High $18.68    P/E N/A 
Day Low $17.69    EPS $0.00 
Volume 21,402,528       

VOXX INTL-A (NASDAQ: VOXX) Delayed: 7.50 --0 (-0%)
Previous Close $7.50    52 Week High $6.25 
Open $7.50    52 Week Low $2.47 
Day High $7.50    P/E 5.56 
Day Low $7.50    EPS $1.35 
Volume 9,228       

Wells Fargo (NYSE: WFC) Delayed: 83.84 +1.64 (2.00%)
Previous Close $82.20    52 Week High $56.26 
Open $82.72    52 Week Low $43.55 
Day High $84.13    P/E 21.55 
Day Low $82.69    EPS $3.89 
Volume 18,656,773