G.research 44th Annual Auto Symposium - Virtual

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/17/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. SPY
10. PNC

Go back to G.research 44th Annual Auto Symposium - Virtual
AUTOLIV, Inc. (NYSE: ALV) Delayed: 115.99 +0.03 (0.03%)
Previous Close $115.96    52 Week High $129.37 
Open $117.92    52 Week Low $93.31 
Day High $118.93    P/E 22.88 
Day Low $115.76    EPS $5.07 
Volume 705,969       

AutoNation Inc (NYSE: AN) Delayed: 161.73 +1.93 (1.21%)
Previous Close $159.80    52 Week High $64.93 
Open $160.37    52 Week Low $39.28 
Day High $164.61    P/E 53.03 
Day Low $157.68    EPS $3.05 
Volume 447,330       

(NYSE: AXTA) Delayed: 33.44 -0.29 (0.86%)
Previous Close $33.73    52 Week High $30.45 
Open $33.78    52 Week Low $20.67 
Day High $34.18    P/E N/A 
Day Low $33.34    EPS $0.00 
Volume 1,621,245       

AutoZone Inc (NYSE: AZO) Delayed: 3120.59 +60.97 (1.99%)
Previous Close $3059.62    52 Week High $819.54 
Open $3091.00    52 Week Low $681.01 
Day High $3146.00    P/E 108.77 
Day Low $3085.24    EPS $28.69 
Volume 258,773       

(NASDAQ: CRNC) Delayed: 8.93 -0.24 (2.62%)
Previous Close $9.17    52 Week High $ 
Open $9.20    52 Week Low $ 
Day High $9.27    P/E N/A 
Day Low $8.82    EPS $ 
Volume 941,127       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 28.97 +0.48 (1.68%)
Previous Close $28.49    52 Week High $16.79 
Open $28.73    52 Week Low $9.80 
Day High $29.50    P/E N/A 
Day Low $28.67    EPS $-0.08 
Volume 1,179,088       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 87.97 +0.20 (0.23%)
Previous Close $87.77    52 Week High $40.94 
Open $88.04    52 Week Low $25.21 
Day High $88.87    P/E 50.27 
Day Low $87.17    EPS $1.75 
Volume 430,300       

(NYSE: FVAC) Delayed: 14.39 --0 (-0%)
Previous Close $14.39    52 Week High $ 
Open $25.96    52 Week Low $ 
Day High $14.39    P/E N/A 
Day Low $14.39    EPS $ 
Volume 0       

GAMCO INVESTORS, Inc. (NYSE: GBL) Delayed: 14.78 --0 (-0%)
Previous Close $14.78    52 Week High $65.82 
Open $425.30    52 Week Low $25.95 
Day High $14.78    P/E 3.26 
Day Low $14.78    EPS $4.54 
Volume 297,044       

Gentex Corp (NASDAQ: GNTX) Delayed: 21.01 -0.1 (0.47%)
Previous Close $21.11    52 Week High $18.30 
Open $21.22    52 Week Low $12.93 
Day High $21.50    P/E 13.55 
Day Low $21.01    EPS $1.55 
Volume 3,188,135       

Genuine Parts (NYSE: GPC) Delayed: 133.96 +0.45 (0.34%)
Previous Close $133.51    52 Week High $105.97 
Open $134.19    52 Week Low $76.50 
Day High $135.38    P/E 30.45 
Day Low $133.29    EPS $4.40 
Volume 1,255,050       

Morgan Group Holding Company (AMEX: MGHL) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $3.00 
Open $2.20    52 Week Low $0.12 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 1       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 40.17 -1.44 (3.46%)
Previous Close $41.61    52 Week High $5.39 
Open $41.30    52 Week Low $4.66 
Day High $42.52    P/E N/A 
Day Low $39.88    EPS $-0.82 
Volume 5,611,479       

Motorcar Parts of America, Inc. (NASDAQ: MPAA) Delayed: 10.32 -0.03 (0.29%)
Previous Close $10.35    52 Week High $40.60 
Open $10.37    52 Week Low $21.75 
Day High $10.49    P/E N/A 
Day Low $10.25    EPS $-4.90 
Volume 108,264       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 89.27 +0.77 (0.87%)
Previous Close $88.50    52 Week High $292.84 
Open $89.26    52 Week Low $225.12 
Day High $90.49    P/E 14.80 
Day Low $88.77    EPS $6.03 
Volume 5,895,810       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 212.42 +0.42 (0.20%)
Previous Close $212.00    52 Week High $50.40 
Open $212.09    52 Week Low $29.29 
Day High $213.00    P/E 76.96 
Day Low $211.87    EPS $2.76 
Volume 1,092,835       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 7.94 -0.03 (0.38%)
Previous Close $7.97    52 Week High $4.49 
Open $7.81    52 Week Low $2.30 
Day High $7.96    P/E N/A 
Day Low $7.81    EPS $-1.44 
Volume 6,042       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 45.36 +0.46 (1.02%)
Previous Close $44.90    52 Week High $28.54 
Open $44.92    52 Week Low $14.19 
Day High $45.47    P/E 37.18 
Day Low $44.69    EPS $1.22 
Volume 755,406       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 63.61 +0.10 (0.16%)
Previous Close $63.51    52 Week High $24.87 
Open $63.79    52 Week Low $15.68 
Day High $65.19    P/E 40.01 
Day Low $63.22    EPS $1.59 
Volume 317,570       

STANDARD MOTOR PRODUCTS (NYSE: SMP) Delayed: 36.95 -0.19 (0.51%)
Previous Close $37.14    52 Week High $51.30 
Open $37.39    52 Week Low $29.69 
Day High $38.00    P/E 17.19 
Day Low $36.82    EPS $2.15 
Volume 114,394       

Snap-On Inc. (NYSE: SNA) Delayed: 367.25 +1.34 (0.37%)
Previous Close $365.91    52 Week High $174.52 
Open $366.80    52 Week Low $133.09 
Day High $371.20    P/E 61.93 
Day Low $365.38    EPS $5.93 
Volume 367,202       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 5.79 -0.26 (4.3%)
Previous Close $6.05    52 Week High $19.20 
Open $6.10    52 Week Low $10.51 
Day High $6.10    P/E 8.39 
Day Low $5.76    EPS $0.69 
Volume 234,769       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 64,850       

TENNECO, Inc. (NYSE: TEN) Delayed: 51.18 -0.3 (0.58%)
Previous Close $51.48    52 Week High $59.88 
Open $52.39    52 Week Low $34.45 
Day High $53.72    P/E 17.23 
Day Low $50.98    EPS $2.97 
Volume 410,113       

(NASDAQ: VLDR) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $ 
Open $0.01    52 Week Low $ 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $ 
Volume 242       

(NYSE: VNE) Delayed: 36.95 --0 (-0%)
Previous Close $36.95    52 Week High $ 
Open $94.02    52 Week Low $ 
Day High $36.95    P/E N/A 
Day Low $36.95    EPS $ 
Volume 67,541       

Viacom Inc. 6.85% Sr. Notes due December 15 2055 (NYSE: VNV) Delayed: 25.11 --0 (-0%)
Previous Close $25.11    52 Week High $26.22 
Open $0.97    52 Week Low $23.01 
Day High $25.11    P/E N/A 
Day Low $25.11    EPS $0.00 
Volume 277,550       

ev3, Inc. (NYSE: VVV) Delayed: 31.46 -0.14 (0.44%)
Previous Close $31.60    52 Week High $24.51 
Open $31.83    52 Week Low $18.30 
Day High $32.27    P/E N/A 
Day Low $31.28    EPS $-2.28 
Volume 2,937,458