Pre-Open Stock Movers 10/08: (EV) (ATEC) (IBM) Higher; (CYTK) (DPZ) (AMGN) Lower (more...)
Go back to Pre-Open Stock Movers 10/08: (EV) (ATEC) (IBM) Higher; (CYTK) (DPZ) (AMGN) Lower (more...)Amgen Inc (NASDAQ: AMGN) | Delayed: 269.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $269.38 | 52 Week High | $176.85 | |||
Open | $269.38 | 52 Week Low | $133.64 | |||
Day High | $269.38 | P/E | 40.57 | |||
Day Low | $269.38 | EPS | $6.64 | |||
Volume | 6 |
Alphatec Holdings, Inc. (NASDAQ: ATEC) | Delayed: 12.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.24 | 52 Week High | $9.40 | |||
Open | $12.24 | 52 Week Low | $0.15 | |||
Day High | $12.24 | P/E | N/A | |||
Day Low | $12.24 | EPS | $-0.28 | |||
Volume | 868 |
Citigroup Inc. (NYSE: C) | Delayed: 61.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.79 | 52 Week High | $55.33 | |||
Open | $61.79 | 52 Week Low | $34.52 | |||
Day High | $61.79 | P/E | 14.27 | |||
Day Low | $61.79 | EPS | $4.33 | |||
Volume | 321 |
(NASDAQ: CDNA) | Delayed: 7.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.56 | 52 Week High | $6.87 | |||
Open | $7.56 | 52 Week Low | $3.28 | |||
Day High | $7.56 | P/E | N/A | |||
Day Low | $7.56 | EPS | $0.00 | |||
Volume | 2 |
COTY, Inc. (NYSE: COTY) | Delayed: 11.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.42 | 52 Week High | $31.60 | |||
Open | $11.42 | 52 Week Low | $18.04 | |||
Day High | $11.42 | P/E | 13.13 | |||
Day Low | $11.42 | EPS | $0.87 | |||
Volume | 74 |
CYTOKINETICS (NASDAQ: CYTK) | Delayed: 64.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $64.80 | 52 Week High | $13.18 | |||
Open | $64.80 | 52 Week Low | $6.00 | |||
Day High | $64.80 | P/E | N/A | |||
Day Low | $64.80 | EPS | $-1.24 | |||
Volume | 1,304 |
DOMINO'S PIZZA, Inc. (NYSE: DPZ) | Delayed: 494.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $494.77 | 52 Week High | $171.51 | |||
Open | $494.77 | 52 Week Low | $100.59 | |||
Day High | $494.77 | P/E | 211.44 | |||
Day Low | $494.77 | EPS | $2.34 | |||
Volume | 1,596 |
EATON VANCE CORP. (NYSE: EV) | Delayed: 23.57 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.57 | 52 Week High | $40.48 | |||
Open | $23.57 | 52 Week Low | $26.44 | |||
Day High | $23.57 | P/E | 13.55 | |||
Day Low | $23.57 | EPS | $1.74 | |||
Volume | 825 |
FuelCell Energy, Inc. (NASDAQ: FCEL) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $8.88 | |||
Open | $0.84 | 52 Week Low | $0.75 | |||
Day High | $0.84 | P/E | N/A | |||
Day Low | $0.84 | EPS | $-0.20 | |||
Volume | 14,708 |
International Bus. Machines (NYSE: IBM) | Delayed: 168.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $168.91 | 52 Week High | $165.00 | |||
Open | $168.91 | 52 Week Low | $116.90 | |||
Day High | $168.91 | P/E | 11.31 | |||
Day Low | $168.91 | EPS | $14.94 | |||
Volume | 2,487 |
GLADSTONE LAND (NASDAQ: LAND) | Delayed: 12.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.64 | 52 Week High | $12.00 | |||
Open | $12.64 | 52 Week Low | $6.72 | |||
Day High | $12.64 | P/E | 126.40 | |||
Day Low | $12.64 | EPS | $0.10 | |||
Volume | 30,720 |
Morgan Stanley (NYSE: MS) | Delayed: 92.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.56 | 52 Week High | $39.88 | |||
Open | $92.56 | 52 Week Low | $21.16 | |||
Day High | $92.56 | P/E | 64.73 | |||
Day Low | $92.56 | EPS | $1.43 | |||
Volume | 1 |
REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) | Delayed: 11.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.01 | 52 Week High | $33.57 | |||
Open | $11.01 | 52 Week Low | $20.45 | |||
Day High | $11.01 | P/E | 110.10 | |||
Day Low | $11.01 | EPS | $0.10 | |||
Volume | 932 |
SARATOGA INVESTMENT CORP. NEW (NYSE: SAR) | Delayed: 23.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.31 | 52 Week High | $19.55 | |||
Open | $23.31 | 52 Week Low | $13.41 | |||
Day High | $23.31 | P/E | 9.92 | |||
Day Low | $23.31 | EPS | $2.35 | |||
Volume | 3 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 170.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $170.18 | 52 Week High | $269.32 | |||
Open | $170.18 | 52 Week Low | $141.05 | |||
Day High | $170.18 | P/E | N/A | |||
Day Low | $170.18 | EPS | $-0.62 | |||
Volume | 245,982 |