SoftBank 'Whale' Back - CNBC's Faber
Go back to SoftBank 'Whale' Back - CNBC's Faber| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $305.26 | 52 Week Low | $89.47 | |||
| Day High | $305.26 | P/E | 7.56 | |||
| Day Low | $305.26 | EPS | $40.37 | |||
| Volume | 113,361 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.13 | 52 Week High | $847.21 | |||
| Open | $265.13 | 52 Week Low | $474.00 | |||
| Day High | $265.13 | P/E | 449.37 | |||
| Day Low | $265.13 | EPS | $0.59 | |||
| Volume | 88,229 | |||||
| Facebook (NYSE: FB) | Delayed: 45.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.11 | 52 Week High | $133.50 | |||
| Open | $45.11 | 52 Week Low | $89.37 | |||
| Day High | $45.11 | P/E | 76.46 | |||
| Day Low | $45.11 | EPS | $0.59 | |||
| Volume | 28 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $343.94 | 52 Week Low | $663.06 | |||
| Day High | $343.94 | P/E | N/A | |||
| Day Low | $343.94 | EPS | $0.00 | |||
| Volume | 63,007 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.36 | 52 Week High | $839.00 | |||
| Open | $346.36 | 52 Week Low | $672.66 | |||
| Day High | $346.36 | P/E | 9.61 | |||
| Day Low | $346.36 | EPS | $36.05 | |||
| Volume | 127,523 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.24 | 52 Week High | $133.27 | |||
| Open | $78.24 | 52 Week Low | $80.10 | |||
| Day High | $78.24 | P/E | 42.29 | |||
| Day Low | $78.24 | EPS | $1.85 | |||
| Volume | 259,655 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 777.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.88 | 52 Week High | $219.60 | |||
| Open | $777.88 | 52 Week Low | $181.02 | |||
| Day High | $777.88 | P/E | N/A | |||
| Day Low | $777.88 | EPS | $0.00 | |||
| Volume | 66,060 | |||||

