Companies with NDRs 09/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to Companies with NDRs 09/25
Bunge Limited (NYSE: BG) Delayed: 106.72 +0.11 (0.10%)
Previous Close $106.61    52 Week High $70.53 
Open $105.85    52 Week Low $46.08 
Day High $107.48    P/E 118.58 
Day Low $104.04    EPS $0.90 
Volume 2,010,061       

(NYSE: GRBK) Delayed: 66.66 +0.22 (0.33%)
Previous Close $66.44    52 Week High $8.75 
Open $68.05    52 Week Low $4.75 
Day High $68.32    P/E N/A 
Day Low $66.46    EPS $0.00 
Volume 378,998       

Southern Co. (NYSE: SO) Delayed: 83.72 +0.25 (0.30%)
Previous Close $83.47    52 Week High $54.64 
Open $83.72    52 Week Low $43.72 
Day High $84.31    P/E 45.01 
Day Low $83.59    EPS $1.86 
Volume 7,802,567