After-Hours Stock Movers 9/24: (TATT) (GNFT) (NVAX) Higher; (IBEX) (COST) Lower (more...)
Go back to After-Hours Stock Movers 9/24: (TATT) (GNFT) (NVAX) Higher; (IBEX) (COST) Lower (more...)| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 64.41 -0.28 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.69 | 52 Week High | $77.12 | |||
| Open | $64.57 | 52 Week Low | $49.03 | |||
| Day High | $65.05 | P/E | 41.82 | |||
| Day Low | $64.26 | EPS | $1.54 | |||
| Volume | 6,573,882 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.33 -0.07 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.40 | 52 Week High | $21.34 | |||
| Open | $4.45 | 52 Week Low | $12.13 | |||
| Day High | $4.50 | P/E | 3.26 | |||
| Day Low | $4.33 | EPS | $1.33 | |||
| Volume | 79,918 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 902.60 -7.58 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $910.18 | 52 Week High | $169.73 | |||
| Open | $907.00 | 52 Week Low | $138.57 | |||
| Day High | $909.23 | P/E | 194.95 | |||
| Day Low | $898.43 | EPS | $4.63 | |||
| Volume | 2,067,446 | |||||
| (NASDAQ: GNFT) | Delayed: 4.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.85 | 52 Week High | $ | |||
| Open | $4.85 | 52 Week Low | $ | |||
| Day High | $4.85 | P/E | N/A | |||
| Day Low | $4.85 | EPS | $ | |||
| Volume | 73,913 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 204.93 -3.31 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.24 | 52 Week High | $120.02 | |||
| Open | $207.06 | 52 Week Low | $93.71 | |||
| Day High | $208.23 | P/E | 41.65 | |||
| Day Low | $204.72 | EPS | $4.92 | |||
| Volume | 2,126,455 | |||||
| (NASDAQ: IBEX) | Delayed: 37.04 +0.14 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.90 | 52 Week High | $ | |||
| Open | $36.55 | 52 Week Low | $ | |||
| Day High | $37.35 | P/E | N/A | |||
| Day Low | $36.46 | EPS | $ | |||
| Volume | 129,058 | |||||
| Luminex Corp (NASDAQ: LMNX) | Delayed: 9.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.75 | |||
| Open | $9.16 | 52 Week Low | $17.29 | |||
| Day High | $9.16 | P/E | 53.88 | |||
| Day Low | $9.16 | EPS | $0.17 | |||
| Volume | 4,206,973 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 130.33 -2.66 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.99 | 52 Week High | $162.95 | |||
| Open | $132.88 | 52 Week Low | $112.75 | |||
| Day High | $132.92 | P/E | 197.47 | |||
| Day Low | $129.28 | EPS | $0.66 | |||
| Volume | 673,158 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.85 -0.34 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $9.23 | |||
| Open | $10.02 | 52 Week Low | $1.16 | |||
| Day High | $10.24 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $-0.30 | |||
| Volume | 4,443,791 | |||||
| TAT Technologies Ltd (NASDAQ: TATT) | Delayed: 38.67 -1.55 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.22 | 52 Week High | $9.19 | |||
| Open | $40.38 | 52 Week Low | $6.35 | |||
| Day High | $40.50 | P/E | 92.07 | |||
| Day Low | $38.51 | EPS | $0.42 | |||
| Volume | 170,790 | |||||

