First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (125)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP

6. ZG
7. DASH
8. DOX
9. XYZ
10. PAYC

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.84 -0.14 (0.31%)
Previous Close	$44.98		52 Week High	$
Open	$44.97		52 Week Low	$
Day High	$45.03		P/E	N/A
Day Low	$44.82		EPS	$
Volume	183,023

(NYSE: AFMC)						Delayed: 41.33 -0.2 (0.48%)
Previous Close	$41.53		52 Week High	$
Open	$41.54		52 Week Low	$
Day High	$41.68		P/E	N/A
Day Low	$41.32		EPS	$
Volume	30,941

(NYSE: AFSM)						Delayed: 40.62 -0.39 (0.95%)
Previous Close	$41.01		52 Week High	$
Open	$40.79		52 Week Low	$
Day High	$40.99		P/E	N/A
Day Low	$40.62		EPS	$
Volume	11,208

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 121.14 -0.92 (0.75%)
Previous Close	$122.06		52 Week High	$22.71
Open	$121.86		52 Week Low	$13.77
Day High	$124.14		P/E	N/A
Day Low	$121.09		EPS	$0.00
Volume	577,412

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 105.93 -0.48 (0.45%)
Previous Close	$106.41		52 Week High	$37.94
Open	$105.51		52 Week Low	$28.48
Day High	$105.93		P/E	N/A
Day Low	$105.36		EPS	$0.00
Volume	981

(NASDAQ: CIBR)						Delayed: 96.39 -1.18 (1.21%)
Previous Close	$97.57		52 Week High	$20.31
Open	$95.22		52 Week Low	$13.92
Day High	$96.87		P/E	N/A
Day Low	$94.69		EPS	$0.00
Volume	1,064,759

(NASDAQ: DALI)						Delayed: 28.96 -0.08 (0.28%)
Previous Close	$29.04		52 Week High	$
Open	$28.96		52 Week Low	$
Day High	$28.96		P/E	N/A
Day Low	$28.96		EPS	$
Volume	139

(NASDAQ: DDIV)						Delayed: 46.96 -0.51 (1.07%)
Previous Close	$47.47		52 Week High	$
Open	$47.36		52 Week Low	$
Day High	$47.36		P/E	N/A
Day Low	$46.96		EPS	$
Volume	3,906

(NYSE: DEED)						Delayed: 21.12 -0.01 (0.05%)
Previous Close	$21.13		52 Week High	$
Open	$21.13		52 Week Low	$
Day High	$21.13		P/E	N/A
Day Low	$21.10		EPS	$
Volume	1,780

(NASDAQ: DVLU)						Delayed: 41.52 -0.58 (1.38%)
Previous Close	$42.10		52 Week High	$
Open	$42.09		52 Week Low	$
Day High	$42.09		P/E	N/A
Day Low	$41.52		EPS	$
Volume	17,514

(NASDAQ: DVOL)						Delayed: 37.89 -0.22 (0.58%)
Previous Close	$38.11		52 Week High	$
Open	$38.30		52 Week Low	$
Day High	$38.30		P/E	N/A
Day Low	$37.89		EPS	$
Volume	1,193

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	235,000

(NYSE: EDOW)						Delayed: 46.37 -0.36 (0.77%)
Previous Close	$46.73		52 Week High	$
Open	$46.76		52 Week Low	$
Day High	$46.88		P/E	N/A
Day Low	$46.24		EPS	$
Volume	26,917

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.63 +0.20 (0.46%)
Previous Close	$43.43		52 Week High	$25.72
Open	$43.75		52 Week Low	$17.22
Day High	$43.83		P/E	N/A
Day Low	$43.42		EPS	$0.00
Volume	186,398

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.14 -0.29 (0.27%)
Previous Close	$106.43		52 Week High	$48.56
Open	$106.52		52 Week Low	$34.47
Day High	$106.56		P/E	N/A
Day Low	$106.06		EPS	$0.00
Volume	6,065

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 189.19 -1.66 (0.87%)
Previous Close	$190.85		52 Week High	$53.55
Open	$189.76		52 Week Low	$43.05
Day High	$191.56		P/E	N/A
Day Low	$189.19		EPS	$0.00
Volume	16,961

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.67 +0.22 (0.94%)
Previous Close	$23.45		52 Week High	$13.76
Open	$23.67		52 Week Low	$9.89
Day High	$23.86		P/E	N/A
Day Low	$23.61		EPS	$0.00
Volume	69,446

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	4,716

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.40 -0.25 (0.9%)
Previous Close	$27.65		52 Week High	$21.89
Open	$27.31		52 Week Low	$16.17
Day High	$27.53		P/E	N/A
Day Low	$27.22		EPS	$0.00
Volume	15,879

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.79 --0 (-0%)
Previous Close	$48.79		52 Week High	$8.74
Open	$48.84		52 Week Low	$6.34
Day High	$48.84		P/E	243.95
Day Low	$48.75		EPS	$0.20
Volume	12,078

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.28 +0.56 (2.02%)
Previous Close	$27.72		52 Week High	$27.36
Open	$28.30		52 Week Low	$2.92
Day High	$28.44		P/E	N/A
Day Low	$28.01		EPS	$0.00
Volume	887,815

First Charter Corp (NYSE: FCTR)						Delayed: 39.64 -0.12 (0.3%)
Previous Close	$39.76		52 Week High	$30.02
Open	$39.80		52 Week Low	$30.02
Day High	$39.80		P/E	40.04
Day Low	$39.59		EPS	$0.99
Volume	793

(NASDAQ: FCVT)						Delayed: 49.93 -0.75 (1.48%)
Previous Close	$50.68		52 Week High	$29.65
Open	$50.04		52 Week Low	$22.24
Day High	$50.79		P/E	N/A
Day Low	$49.90		EPS	$0.00
Volume	43,070

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.34 +0.02 (0.10%)
Previous Close	$20.32		52 Week High	$12.75
Open	$20.38		52 Week Low	$10.72
Day High	$20.44		P/E	N/A
Day Low	$20.32		EPS	$0.00
Volume	528,909

(NASDAQ: FDIV)						Delayed: 28.08 -0.07 (0.25%)
Previous Close	$28.15		52 Week High	$52.53
Open	$28.22		52 Week Low	$42.39
Day High	$28.22		P/E	N/A
Day Low	$28.05		EPS	$0.00
Volume	9,586

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.57 -0.1 (0.19%)
Previous Close	$51.67		52 Week High	$27.72
Open	$51.99		52 Week Low	$22.25
Day High	$52.04		P/E	N/A
Day Low	$51.39		EPS	$0.00
Volume	725,426

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.40 -0.31 (0.33%)
Previous Close	$94.71		52 Week High	$40.10
Open	$95.55		52 Week Low	$28.37
Day High	$95.55		P/E	N/A
Day Low	$94.31		EPS	$0.00
Volume	8,447

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 92.58 -0.51 (0.55%)
Previous Close	$93.09		52 Week High	$49.88
Open	$92.39		52 Week Low	$40.46
Day High	$93.39		P/E	N/A
Day Low	$92.18		EPS	$0.00
Volume	234,896

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 68.17 +0.34 (0.50%)
Previous Close	$67.83		52 Week High	$35.32
Open	$68.21		52 Week Low	$27.94
Day High	$68.21		P/E	N/A
Day Low	$68.07		EPS	$0.00
Volume	546

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.15 +0.16 (0.50%)
Previous Close	$31.99		52 Week High	$21.65
Open	$32.01		52 Week Low	$15.39
Day High	$32.34		P/E	N/A
Day Low	$31.98		EPS	$0.00
Volume	78,330

(NASDAQ: FEMB)						Delayed: 29.60 -0.05 (0.17%)
Previous Close	$29.65		52 Week High	$46.72
Open	$29.65		52 Week Low	$38.20
Day High	$29.70		P/E	N/A
Day Low	$29.43		EPS	$0.00
Volume	187,633

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.11 +0.20 (0.45%)
Previous Close	$44.91		52 Week High	$33.80
Open	$45.25		52 Week Low	$23.44
Day High	$45.42		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	38,574

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.68 +0.08 (0.13%)
Previous Close	$59.60		52 Week High	$30.46
Open	$59.87		52 Week Low	$25.09
Day High	$59.87		P/E	N/A
Day Low	$59.53		EPS	$0.00
Volume	12,622

(NASDAQ: FEUZ)						Delayed: 68.50 +0.03 (0.04%)
Previous Close	$68.47		52 Week High	$33.07
Open	$68.71		52 Week Low	$27.26
Day High	$68.71		P/E	N/A
Day Low	$68.45		EPS	$0.00
Volume	3,168

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 138.76 -0.63 (0.45%)
Previous Close	$139.39		52 Week High	$47.65
Open	$139.33		52 Week Low	$37.80
Day High	$139.56		P/E	N/A
Day Low	$138.65		EPS	$0.00
Volume	34,286

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.75 -0.02 (0.06%)
Previous Close	$34.77		52 Week High	$24.00
Open	$34.90		52 Week Low	$19.20
Day High	$34.91		P/E	N/A
Day Low	$34.71		EPS	$0.00
Volume	129,858

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.70 -0.23 (0.36%)
Previous Close	$63.93		52 Week High	$38.61
Open	$63.69		52 Week Low	$32.12
Day High	$63.70		P/E	N/A
Day Low	$63.63		EPS	$0.00
Volume	1,407

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

(NASDAQ: FID)						Delayed: 22.64 --0 (-0%)
Previous Close	$22.64		52 Week High	$
Open	$22.65		52 Week Low	$
Day High	$22.70		P/E	N/A
Day Low	$22.59		EPS	$
Volume	17,172

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 112.72 -0.44 (0.39%)
Previous Close	$113.16		52 Week High	$39.07
Open	$113.49		52 Week Low	$26.47
Day High	$113.72		P/E	N/A
Day Low	$112.40		EPS	$0.00
Volume	33,633

(NASDAQ: FIXD)						Delayed: 42.99 -0.13 (0.3%)
Previous Close	$43.12		52 Week High	$
Open	$43.02		52 Week Low	$
Day High	$43.26		P/E	N/A
Day Low	$42.95		EPS	$
Volume	574,636

(NYSE: FJUL)						Delayed: 61.14 -0.03 (0.05%)
Previous Close	$61.17		52 Week High	$
Open	$61.11		52 Week Low	$
Day High	$61.24		P/E	N/A
Day Low	$61.09		EPS	$
Volume	46,151

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.44 +0.01 (0.02%)
Previous Close	$56.43		52 Week High	$42.03
Open	$56.31		52 Week Low	$29.70
Day High	$56.59		P/E	N/A
Day Low	$56.29		EPS	$0.00
Volume	7,045

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.16 -0.81 (3.12%)
Previous Close	$25.97		52 Week High	$20.25
Open	$25.32		52 Week Low	$11.53
Day High	$26.22		P/E	N/A
Day Low	$25.16		EPS	$0.00
Volume	6,270

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.47 -0.03 (0.06%)
Previous Close	$50.50		52 Week High	$54.39
Open	$50.42		52 Week Low	$51.69
Day High	$50.51		P/E	N/A
Day Low	$50.41		EPS	$0.00
Volume	101,319

(NASDAQ: FMHI)						Delayed: 47.75 -0.05 (0.1%)
Previous Close	$47.80		52 Week High	$
Open	$47.74		52 Week Low	$
Day High	$47.80		P/E	N/A
Day Low	$47.68		EPS	$
Volume	86,383

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.94 -0.22 (0.34%)
Previous Close	$64.16		52 Week High	$31.59
Open	$64.09		52 Week Low	$22.39
Day High	$64.21		P/E	N/A
Day Low	$63.93		EPS	$0.00
Volume	10,294

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 145.49 -0.58 (0.4%)
Previous Close	$146.07		52 Week High	$54.16
Open	$146.22		52 Week Low	$41.36
Day High	$146.78		P/E	N/A
Day Low	$145.49		EPS	$0.00
Volume	10,436

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 105.17 -0.41 (0.39%)
Previous Close	$105.58		52 Week High	$31.71
Open	$105.53		52 Week Low	$25.04
Day High	$106.21		P/E	N/A
Day Low	$105.13		EPS	$0.00
Volume	53,340

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 47.60 -0.36 (0.75%)
Previous Close	$47.96		52 Week High	$30.60
Open	$47.48		52 Week Low	$21.65
Day High	$47.60		P/E	N/A
Day Low	$47.18		EPS	$0.00
Volume	4,716

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.83 -0.03 (0.17%)
Previous Close	$17.86		52 Week High	$20.31
Open	$17.85		52 Week Low	$17.67
Day High	$17.86		P/E	N/A
Day Low	$17.82		EPS	$0.00
Volume	1,064,310

(NYSE: FPEI)						Delayed: 19.18 -0.01 (0.05%)
Previous Close	$19.19		52 Week High	$
Open	$19.16		52 Week Low	$
Day High	$19.19		P/E	N/A
Day Low	$19.16		EPS	$
Volume	383,260

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 179.68 -2.9 (1.59%)
Previous Close	$182.58		52 Week High	$54.59
Open	$178.96		52 Week Low	$42.23
Day High	$182.60		P/E	N/A
Day Low	$178.67		EPS	$0.00
Volume	43,147

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.03 -0.34 (1.05%)
Previous Close	$32.37		52 Week High	$25.87
Open	$32.55		52 Week Low	$19.69
Day High	$32.55		P/E	N/A
Day Low	$31.97		EPS	$0.00
Volume	63,222

(NYSE: FSMB)						Delayed: 19.94 +0.02 (0.10%)
Previous Close	$19.92		52 Week High	$
Open	$19.93		52 Week Low	$
Day High	$19.95		P/E	N/A
Day Low	$19.92		EPS	$
Volume	103,110

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.77 -0.02 (0.02%)
Previous Close	$101.79		52 Week High	$45.36
Open	$102.12		52 Week Low	$32.93
Day High	$102.24		P/E	N/A
Day Low	$101.38		EPS	$0.00
Volume	29,671

(NASDAQ: FTAG)						Delayed: 29.36 -0.12 (0.41%)
Previous Close	$29.48		52 Week High	$22.32
Open	$29.43		52 Week Low	$3.49
Day High	$29.43		P/E	N/A
Day Low	$29.36		EPS	$0.00
Volume	2,375

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 181.64 -1.92 (1.05%)
Previous Close	$183.56		52 Week High	$51.67
Open	$182.19		52 Week Low	$42.01
Day High	$184.15		P/E	N/A
Day Low	$181.64		EPS	$0.00
Volume	28,503

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 99.91 -0.03 (0.03%)
Previous Close	$99.94		52 Week High	$41.29
Open	$100.50		52 Week Low	$34.43
Day High	$100.85		P/E	N/A
Day Low	$99.41		EPS	$0.00
Volume	320,820

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.88 -0.13 (0.54%)
Previous Close	$24.01		52 Week High	$21.24
Open	$24.07		52 Week Low	$17.68
Day High	$24.07		P/E	N/A
Day Low	$23.86		EPS	$0.00
Volume	474,321

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.61 -0.09 (0.12%)
Previous Close	$75.70		52 Week High	$33.68
Open	$75.72		52 Week Low	$30.09
Day High	$76.03		P/E	N/A
Day Low	$75.52		EPS	$0.00
Volume	134,908

(NASDAQ: FTRI)						Delayed: 17.17 +0.04 (0.23%)
Previous Close	$17.13		52 Week High	$11.36
Open	$17.11		52 Week Low	$8.00
Day High	$17.23		P/E	N/A
Day Low	$17.10		EPS	$0.00
Volume	272,662

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.89 +0.01 (0.02%)
Previous Close	$44.88		52 Week High	$48.63
Open	$44.90		52 Week Low	$46.18
Day High	$44.90		P/E	N/A
Day Low	$44.85		EPS	$0.00
Volume	173,641

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.77 -0.07 (0.31%)
Previous Close	$22.84		52 Week High	$20.47
Open	$23.05		52 Week Low	$19.11
Day High	$23.05		P/E	N/A
Day Low	$22.70		EPS	$0.00
Volume	1,030

(NASDAQ: FTXH)						Delayed: 39.15 -0.25 (0.63%)
Previous Close	$39.40		52 Week High	$20.44
Open	$39.64		52 Week Low	$18.03
Day High	$39.81		P/E	N/A
Day Low	$38.91		EPS	$0.00
Volume	127,486

(NASDAQ: FTXL)						Delayed: 230.55 -0.34 (0.15%)
Previous Close	$230.89		52 Week High	$21.54
Open	$226.65		52 Week Low	$19.65
Day High	$235.48		P/E	N/A
Day Low	$223.65		EPS	$0.00
Volume	153,394

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.49 +0.74 (2.07%)
Previous Close	$35.75		52 Week High	$20.00
Open	$36.52		52 Week Low	$20.00
Day High	$36.60		P/E	N/A
Day Low	$36.18		EPS	$0.00
Volume	15,611

(NASDAQ: FTXO)						Delayed: 42.87 -0.5 (1.15%)
Previous Close	$43.37		52 Week High	$25.01
Open	$43.71		52 Week Low	$19.95
Day High	$43.71		P/E	N/A
Day Low	$42.80		EPS	$0.00
Volume	32,983

(NASDAQ: FTXR)						Delayed: 44.81 -0.71 (1.56%)
Previous Close	$45.52		52 Week High	$21.32
Open	$45.38		52 Week Low	$20.21
Day High	$45.40		P/E	N/A
Day Low	$44.81		EPS	$0.00
Volume	37,958

(NYSE: FUMB)						Delayed: 20.07 -0.03 (0.15%)
Previous Close	$20.10		52 Week High	$
Open	$20.05		52 Week Low	$
Day High	$20.07		P/E	N/A
Day Low	$20.05		EPS	$
Volume	55,218

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.64 +0.06 (0.12%)
Previous Close	$50.58		52 Week High	$27.55
Open	$50.91		52 Week Low	$21.89
Day High	$51.04		P/E	N/A
Day Low	$50.47		EPS	$0.00
Volume	655,798

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.88 -0.88 (1.23%)
Previous Close	$71.76		52 Week High	$36.71
Open	$71.63		52 Week Low	$29.58
Day High	$71.63		P/E	N/A
Day Low	$70.88		EPS	$0.00
Volume	6,490

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.97 -0.28 (0.43%)
Previous Close	$65.25		52 Week High	$49.33
Open	$65.62		52 Week Low	$40.62
Day High	$65.62		P/E	N/A
Day Low	$64.74		EPS	$0.00
Volume	3,043

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.54 +0.38 (1.80%)
Previous Close	$21.16		52 Week High	$16.74
Open	$21.55		52 Week Low	$10.28
Day High	$21.66		P/E	N/A
Day Low	$21.39		EPS	$0.00
Volume	386,184

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.64 -0.24 (0.36%)
Previous Close	$66.88		52 Week High	$25.89
Open	$67.17		52 Week Low	$19.52
Day High	$67.27		P/E	N/A
Day Low	$66.46		EPS	$0.00
Volume	26,731

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.04 -0.62 (0.68%)
Previous Close	$91.66		52 Week High	$32.01
Open	$91.56		52 Week Low	$22.17
Day High	$92.13		P/E	N/A
Day Low	$91.04		EPS	$0.00
Volume	10,005

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 47.85 -0.04 (0.08%)
Previous Close	$47.89		52 Week High	$27.70
Open	$48.28		52 Week Low	$20.92
Day High	$48.39		P/E	N/A
Day Low	$47.61		EPS	$0.00
Volume	223,421

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 80.73 -0.9 (1.1%)
Previous Close	$81.63		52 Week High	$35.25
Open	$81.20		52 Week Low	$24.09
Day High	$81.71		P/E	N/A
Day Low	$80.59		EPS	$0.00
Volume	23,339

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 122.23 -1.66 (1.34%)
Previous Close	$123.89		52 Week High	$34.18
Open	$122.77		52 Week Low	$25.81
Day High	$124.03		P/E	N/A
Day Low	$122.07		EPS	$0.00
Volume	53,011

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.45 -0.47 (0.64%)
Previous Close	$72.92		52 Week High	$33.22
Open	$72.92		52 Week Low	$22.33
Day High	$73.00		P/E	N/A
Day Low	$72.34		EPS	$0.00
Volume	17,428

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.20 -1.5 (1.03%)
Previous Close	$145.70		52 Week High	$52.27
Open	$145.81		52 Week Low	$37.41
Day High	$145.86		P/E	N/A
Day Low	$144.18		EPS	$0.00
Volume	40,162

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 185.59 -1.06 (0.57%)
Previous Close	$186.65		52 Week High	$40.02
Open	$186.04		52 Week Low	$27.88
Day High	$188.45		P/E	N/A
Day Low	$185.03		EPS	$0.00
Volume	436,017

(NYSE: HDMV)						Delayed: 39.21 +0.13 (0.33%)
Previous Close	$39.08		52 Week High	$30.49
Open	$39.21		52 Week Low	$27.44
Day High	$39.21		P/E	N/A
Day Low	$39.21		EPS	$0.00
Volume	55

(NYSE: HSMV)						Delayed: 39.43 -0.02 (0.05%)
Previous Close	$39.45		52 Week High	$
Open	$39.41		52 Week Low	$
Day High	$39.43		P/E	N/A
Day Low	$39.41		EPS	$
Volume	669

(NYSE: HUSV)						Delayed: 41.52 +0.19 (0.46%)
Previous Close	$41.33		52 Week High	$20.79
Open	$41.38		52 Week Low	$19.03
Day High	$41.52		P/E	N/A
Day Low	$41.27		EPS	$0.00
Volume	3,215

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.65 -0.03 (0.07%)
Previous Close	$40.68		52 Week High	$48.95
Open	$40.69		52 Week Low	$45.18
Day High	$40.70		P/E	N/A
Day Low	$40.62		EPS	$0.00
Volume	111,238

(NASDAQ: IFV)						Delayed: 25.93 -0.13 (0.5%)
Previous Close	$26.06		52 Week High	$19.00
Open	$25.99		52 Week Low	$14.75
Day High	$26.11		P/E	N/A
Day Low	$25.83		EPS	$0.00
Volume	18,131

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.86 -0.02 (0.11%)
Previous Close	$18.88		52 Week High	$0.75
Open	$18.91		52 Week Low	$0.75
Day High	$18.94		P/E	N/A
Day Low	$18.85		EPS	$0.00
Volume	14,944

(NASDAQ: LEGR)						Delayed: 66.18 -0.31 (0.47%)
Previous Close	$66.49		52 Week High	$
Open	$66.18		52 Week Low	$
Day High	$66.29		P/E	N/A
Day Low	$66.18		EPS	$
Volume	661

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.96 -0.11 (0.52%)
Previous Close	$21.07		52 Week High	$0.01
Open	$21.00		52 Week Low	$0.00
Day High	$21.04		P/E	N/A
Day Low	$20.92		EPS	$0.00
Volume	76,401

(NASDAQ: LMBS)						Delayed: 49.59 -0.12 (0.24%)
Previous Close	$49.71		52 Week High	$53.84
Open	$49.62		52 Week Low	$50.11
Day High	$49.73		P/E	N/A
Day Low	$49.57		EPS	$0.00
Volume	336,112

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.75 -0.01 (0.06%)
Previous Close	$16.76		52 Week High	$19.85
Open	$16.76		52 Week Low	$16.20
Day High	$16.78		P/E	N/A
Day Low	$16.72		EPS	$0.00
Volume	39,577

(NASDAQ: NXTG)						Delayed: 150.24 +0.36 (0.24%)
Previous Close	$149.88		52 Week High	$
Open	$149.62		52 Week Low	$
Day High	$150.92		P/E	N/A
Day Low	$149.62		EPS	$
Volume	5,254

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.37 -0.6 (0.86%)
Previous Close	$69.97		52 Week High	$48.97
Open	$70.16		52 Week Low	$32.40
Day High	$70.23		P/E	N/A
Day Low	$69.28		EPS	$0.00
Volume	7,757

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 51.55 +0.25 (0.49%)
Previous Close	$51.30		52 Week High	$16.29
Open	$50.81		52 Week Low	$12.50
Day High	$53.14		P/E	N/A
Day Low	$50.81		EPS	$0.00
Volume	322,108

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 159.22 -2.16 (1.34%)
Previous Close	$161.38		52 Week High	$46.08
Open	$158.17		52 Week Low	$36.27
Day High	$160.07		P/E	N/A
Day Low	$158.17		EPS	$0.00
Volume	34,688

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 101.04 -0.76 (0.75%)
Previous Close	$101.80		52 Week High	$42.17
Open	$101.16		52 Week Low	$34.50
Day High	$101.16		P/E	N/A
Day Low	$100.91		EPS	$0.00
Volume	2,116

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 311.29 -4.27 (1.35%)
Previous Close	$315.56		52 Week High	$51.55
Open	$307.33		52 Week Low	$35.85
Day High	$314.89		P/E	N/A
Day Low	$306.37		EPS	$0.00
Volume	240,609

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.22 -0.12 (0.14%)
Previous Close	$83.34		52 Week High	$24.13
Open	$83.33		52 Week Low	$17.80
Day High	$83.72		P/E	N/A
Day Low	$83.16		EPS	$0.00
Volume	1,164,169

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.25 +0.07 (0.08%)
Previous Close	$91.18		52 Week High	$54.30
Open	$91.85		52 Week Low	$46.04
Day High	$91.85		P/E	N/A
Day Low	$91.16		EPS	$0.00
Volume	41,774

(NASDAQ: RFEM)						Delayed: 95.76 -0.12 (0.13%)
Previous Close	$95.88		52 Week High	$60.47
Open	$96.27		52 Week Low	$49.05
Day High	$96.27		P/E	N/A
Day Low	$95.70		EPS	$0.00
Volume	15,726

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	41,774

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 57.08 -0.21 (0.37%)
Previous Close	$57.29		52 Week High	$
Open	$57.08		52 Week Low	$
Day High	$57.08		P/E	N/A
Day Low	$57.08		EPS	$
Volume	207

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	207

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	207

(NASDAQ: ROBT)						Delayed: 57.58 -0.57 (0.98%)
Previous Close	$58.15		52 Week High	$
Open	$57.47		52 Week Low	$
Day High	$57.96		P/E	N/A
Day Low	$57.11		EPS	$
Volume	45,931

(NASDAQ: SDVY)						Delayed: 44.51 -0.15 (0.34%)
Previous Close	$44.66		52 Week High	$
Open	$44.83		52 Week Low	$
Day High	$44.95		P/E	N/A
Day Low	$44.46		EPS	$
Volume	1,043,374

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 150.59 -2.89 (1.88%)
Previous Close	$153.48		52 Week High	$34.81
Open	$149.04		52 Week Low	$24.50
Day High	$151.44		P/E	N/A
Day Low	$147.79		EPS	$0.00
Volume	177,698

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.62 +0.80 (0.70%)
Previous Close	$114.82		52 Week High	$29.45
Open	$114.18		52 Week Low	$22.21
Day High	$116.22		P/E	N/A
Day Low	$113.93		EPS	$0.00
Volume	86,389

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.67 -0.04 (0.16%)
Previous Close	$24.71		52 Week High	$
Open	$24.66		52 Week Low	$
Day High	$24.69		P/E	N/A
Day Low	$24.63		EPS	$
Volume	582,879