After-Hours Stock Movers 09/22: (NKE) (FL) (TSLA) Higher; (WVE) (SFIX) (ACB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. GOOGL
7. HOOD
8. DFTX
9. MU
10. IBM

Go back to After-Hours Stock Movers 09/22: (NKE) (FL) (TSLA) Higher; (WVE) (SFIX) (ACB) Lower (more...)
Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) Delayed: 2.87 -0.06 (2.05%)
Previous Close $2.93    52 Week High $21.13 
Open $2.92    52 Week Low $17.30 
Day High $3.00    P/E N/A 
Day Low $2.86    EPS $0.00 
Volume 1,416,005       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 238.57 +5.61 (2.41%)
Previous Close $232.96    52 Week High $62.88 
Open $236.73    52 Week Low $33.42 
Day High $244.38    P/E 91.06 
Day Low $234.00    EPS $2.62 
Volume 1,345,280       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 116,679       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 105.43 -6.34 (5.67%)
Previous Close $111.77    52 Week High $81.81 
Open $111.38    52 Week Low $43.14 
Day High $111.38    P/E 55.20 
Day Low $104.44    EPS $1.91 
Volume 5,646,254       

NIKE Inc. (NYSE: NKE) Delayed: 43.19 -2.01 (4.45%)
Previous Close $45.20    52 Week High $136.38 
Open $44.62    52 Week Low $49.01 
Day High $44.91    P/E 14.69 
Day Low $43.14    EPS $2.94 
Volume 25,857,103       

Nile Therapeutics, Inc. (NASDAQ: NLTX) Delayed: 3.49 --0 (-0%)
Previous Close $3.49    52 Week High $0.20 
Open $17.22    52 Week Low $0.02 
Day High $3.49    P/E N/A 
Day Low $3.49    EPS $-0.19 
Volume 4,128       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 72       

(NASDAQ: SFIX) Delayed: 4.01 -0.02 (0.5%)
Previous Close $4.03    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.13    P/E N/A 
Day Low $3.89    EPS $ 
Volume 2,589,990       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

Western Digital (NASDAQ: WDC) Delayed: 732.62 -13.61 (1.82%)
Previous Close $746.23    52 Week High $64.80 
Open $772.75    52 Week Low $34.99 
Day High $779.80    P/E 167.65 
Day Low $726.60    EPS $4.37 
Volume 13,152,786       

(NASDAQ: WVE) Delayed: 6.17 +0.01 (0.16%)
Previous Close $6.16    52 Week High $38.50 
Open $6.13    52 Week Low $8.95 
Day High $6.30    P/E N/A 
Day Low $6.09    EPS $0.00 
Volume 2,451,527       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395