Wall Street-backed exchange MEMX to launch on Monday: WSJ
Go back to Wall Street-backed exchange MEMX to launch on Monday: WSJ| BlackRock (NYSE: BLK) | Delayed: 1025.44 -6.12 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1031.56 | 52 Week High | $380.30 | |||
| Open | $1030.24 | 52 Week Low | $280.55 | |||
| Day High | $1036.52 | P/E | 60.78 | |||
| Day Low | $1023.05 | EPS | $16.87 | |||
| Volume | 718,483 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.51 +7.00 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.51 | 52 Week High | $839.00 | |||
| Open | $351.20 | 52 Week Low | $672.66 | |||
| Day High | $360.16 | P/E | 9.97 | |||
| Day Low | $351.09 | EPS | $36.05 | |||
| Volume | 18,253,698 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1140.00 +94.09 (9.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1045.91 | 52 Week High | $211.75 | |||
| Open | $1085.00 | 52 Week Low | $138.20 | |||
| Day High | $1143.84 | P/E | 73.74 | |||
| Day Low | $1082.00 | EPS | $15.46 | |||
| Volume | 3,791,104 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 342.89 +8.36 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.53 | 52 Week High | $80.44 | |||
| Open | $327.00 | 52 Week Low | $52.50 | |||
| Day High | $344.73 | P/E | 78.83 | |||
| Day Low | $325.75 | EPS | $4.35 | |||
| Volume | 14,536,380 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 88.01 -1.2 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.21 | 52 Week High | $71.92 | |||
| Open | $87.75 | 52 Week Low | $54.62 | |||
| Day High | $89.14 | P/E | 39.12 | |||
| Day Low | $87.35 | EPS | $2.25 | |||
| Volume | 3,613,730 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 145.09 +0.58 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.51 | 52 Week High | $95.53 | |||
| Open | $145.51 | 52 Week Low | $71.55 | |||
| Day High | $146.00 | P/E | 19.69 | |||
| Day Low | $143.89 | EPS | $7.37 | |||
| Volume | 16,095,890 | |||||

