Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. ACN
10. USO

Go back to Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)
ADAMIS PHARMA (NASDAQ: ADMP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $10.98 
Open $12.87    52 Week Low $2.40 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-1.22 
Volume 118,166       

(NYSE: APTV) Delayed: 61.42 -2.15 (3.38%)
Previous Close $63.57    52 Week High $ 
Open $62.27    52 Week Low $ 
Day High $62.85    P/E N/A 
Day Low $61.39    EPS $ 
Volume 2,614,836       

(NASDAQ: BYND) Delayed: 0.68 -0.02 (2.86%)
Previous Close $0.70    52 Week High $ 
Open $0.69    52 Week Low $ 
Day High $0.71    P/E N/A 
Day Low $0.68    EPS $ 
Volume 21,613,956       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 20,035       

Espre Solutions, Inc. New (NYSE: EPRT) Delayed: 30.35 +0.89 (3.02%)
Previous Close $29.46    52 Week High $0.16 
Open $29.84    52 Week Low $0.00 
Day High $30.45    P/E N/A 
Day Low $29.69    EPS $0.00 
Volume 1,752,465       

Facebook (NYSE: FB) Delayed: 44.42 -0.14 (0.31%)
Previous Close $44.56    52 Week High $133.50 
Open $44.25    52 Week Low $89.37 
Day High $44.53    P/E 75.29 
Day Low $44.25    EPS $0.59 
Volume 8,774       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 294,538       

PowerShares ETF Trust Dynamic Insurance Portfolio (NYSE: PIC) Delayed: 19.54 --0 (-0%)
Previous Close $19.54    52 Week High $19.63 
Open $1.13    52 Week Low $14.99 
Day High $19.54    P/E N/A 
Day Low $19.54    EPS $0.00 
Volume 0       

(NASDAQ: PLAY) Delayed: 11.27 +0.37 (3.39%)
Previous Close $10.90    52 Week High $49.90 
Open $10.77    52 Week Low $29.54 
Day High $11.42    P/E N/A 
Day Low $10.72    EPS $0.00 
Volume 1,867,356       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 294,318       

(NYSE: SNAP) Delayed: 4.46 -0.17 (3.67%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.42    EPS $ 
Volume 46,232,736       

TESLA MTRS (NASDAQ: TSLA) Delayed: 381.61 -23.44 (5.79%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $379.06    EPS $-0.62 
Volume 50,337,915       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 2.09 +0.05 (2.45%)
Previous Close $2.04    52 Week High $3.09 
Open $1.85    52 Week Low $1.17 
Day High $2.20    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 502,797