Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. HOOD
6. QCOM
7. ACN
8. AZN
9. ROIV
10. AAPL

Go back to Pre-Open Movers 09/18: (WPRT) (SAVA) (PIC) Higher; (CKPT) (ADMP) (BYND) Lower (more...)
ADAMIS PHARMA (NASDAQ: ADMP) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $10.98 
Open $12.87    52 Week Low $2.40 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-1.22 
Volume 118,166       

(NYSE: APTV) Delayed: 45.73 -2.22 (4.63%)
Previous Close $47.95    52 Week High $ 
Open $47.71    52 Week Low $ 
Day High $47.80    P/E N/A 
Day Low $45.57    EPS $ 
Volume 3,552,833       

(NASDAQ: BYND) Delayed: 11.21 -0.58 (4.92%)
Previous Close $11.79    52 Week High $ 
Open $11.79    52 Week Low $ 
Day High $11.84    P/E N/A 
Day Low $11.19    EPS $ 
Volume 1,001,002       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 4,936       

Espre Solutions, Inc. New (NYSE: EPRT) Delayed: 29.89 +0.25 (0.84%)
Previous Close $29.64    52 Week High $0.16 
Open $29.64    52 Week Low $0.00 
Day High $29.91    P/E N/A 
Day Low $29.62    EPS $0.00 
Volume 1,174,779       

Facebook (NYSE: FB) Delayed: 45.20 -0.05 (0.11%)
Previous Close $45.25    52 Week High $133.50 
Open $45.20    52 Week Low $89.37 
Day High $45.20    P/E 76.61 
Day Low $45.20    EPS $0.59 
Volume 101       

(NASDAQ: KZR) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $ 
Open $7.29    52 Week Low $ 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $ 
Volume 443,015       

PowerShares ETF Trust Dynamic Insurance Portfolio (NYSE: PIC) Delayed: 19.54 --0 (-0%)
Previous Close $19.54    52 Week High $19.63 
Open $1.13    52 Week Low $14.99 
Day High $19.54    P/E N/A 
Day Low $19.54    EPS $0.00 
Volume 0       

(NASDAQ: PLAY) Delayed: 8.84 +0.12 (1.38%)
Previous Close $8.72    52 Week High $49.90 
Open $8.80    52 Week Low $29.54 
Day High $8.90    P/E N/A 
Day Low $8.64    EPS $0.00 
Volume 1,403,690       

(NASDAQ: SAVA) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $ 
Open $2.38    52 Week Low $ 
Day High $2.38    P/E N/A 
Day Low $2.38    EPS $ 
Volume 139,956       

(NYSE: SNAP) Delayed: 5.43 -0.04 (0.73%)
Previous Close $5.47    52 Week High $ 
Open $5.44    52 Week Low $ 
Day High $5.51    P/E N/A 
Day Low $5.40    EPS $ 
Volume 21,153,973       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.16 +14.08 (3.98%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 51,061,665       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.85 -0.06 (3.14%)
Previous Close $1.91    52 Week High $3.09 
Open $1.89    52 Week Low $1.17 
Day High $1.91    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 21,725