Cannabis Industry Investor Presentations Now Available for On-Demand Viewing
Go back to Cannabis Industry Investor Presentations Now Available for On-Demand Viewing| Accretive Health (NYSE: AH) | Delayed: 8.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.02 | 52 Week High | $13.54 | |||
| Open | $8.02 | 52 Week Low | $7.98 | |||
| Day High | $8.02 | P/E | 50.13 | |||
| Day Low | $8.02 | EPS | $0.16 | |||
| Volume | 8,177 | |||||
| (AMEX: ALEAF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 48,755 | |||||
| Bloomberry Resorts Corp Shs (AMEX: BBRRF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.28 | |||
| Open | $0.01 | 52 Week Low | $0.08 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 3,562 | |||||
| CHINA AUTO LOGISTIC (NASDAQ: CALI) | Delayed: 50.34 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.32 | 52 Week High | $4.40 | |||
| Open | $50.30 | 52 Week Low | $0.95 | |||
| Day High | $50.36 | P/E | 167.80 | |||
| Day Low | $50.30 | EPS | $0.30 | |||
| Volume | 83,036 | |||||
| (AMEX: DRVD) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $ | |||
| Open | $2.16 | 52 Week Low | $ | |||
| Day High | $0.80 | P/E | N/A | |||
| Day Low | $0.80 | EPS | $ | |||
| Volume | 740,939 | |||||
| EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 213.55 +6.44 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.11 | 52 Week High | $97.05 | |||
| Open | $208.38 | 52 Week Low | $45.03 | |||
| Day High | $213.69 | P/E | 97.96 | |||
| Day Low | $205.80 | EPS | $2.18 | |||
| Volume | 485,499 | |||||
| (AMEX: EXPFF) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.23 | 52 Week Low | $ | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $ | |||
| Volume | 28,331 | |||||
| FriendFinder Networks, Inc. (AMEX: FFNT) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.45 | |||
| Open | $0.04 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-1.49 | |||
| Volume | 517,223 | |||||
| (AMEX: FFNTF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1,860,878 | |||||
| (AMEX: FNNZF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 8,025 | |||||
| (AMEX: KHRNF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 4 | |||||
| (AMEX: MRMD) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 33,145 | |||||
| (AMEX: OILFF) | Delayed: 0.03 -0.01 (25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 5,526 | |||||
| (NASDAQ: SAMA) | Delayed: 10.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.58 | 52 Week High | $ | |||
| Open | $7.39 | 52 Week Low | $ | |||
| Day High | $10.58 | P/E | N/A | |||
| Day Low | $10.58 | EPS | $ | |||
| Volume | 113 | |||||
| (NASDAQ: SAMAU) | Delayed: 10.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.69 | 52 Week High | $ | |||
| Open | $9.32 | 52 Week Low | $ | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.69 | EPS | $ | |||
| Volume | 4,517,776 | |||||
| (NASDAQ: SAMAW) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $7.39 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 113 | |||||
| (AMEX: VLNCF) | Delayed: 1.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.41 | 52 Week High | $ | |||
| Open | $1.41 | 52 Week Low | $ | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.41 | EPS | $ | |||
| Volume | 6,000 | |||||
| (NASDAQ: VLNS) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $ | |||
| Open | $1.67 | 52 Week Low | $ | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $ | |||
| Volume | 1,312,066 | |||||

