Pre-Open Stock Movers 9/03: (KCAC) (FGEN) (FIVE) (NVAX) (AKBA) (CIEN) (TSLA) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AAPL
5. ACN
6. AZN
7. ROIV
8. HOOD
9. QCOM
10. NVDA

Go back to Pre-Open Stock Movers 9/03: (KCAC) (FGEN) (FIVE) (NVAX) (AKBA) (CIEN) (TSLA) (More...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.65 
Open $9.51    52 Week Low $4.15 
Day High $9.63    P/E N/A 
Day Low $9.41    EPS $-0.01 
Volume 755,196       

AKEBIA THERAPEUTICS (NASDAQ: AKBA) Delayed: 0.98 +0.01 (1.03%)
Previous Close $0.97    52 Week High $13.20 
Open $0.96    52 Week Low $7.00 
Day High $0.98    P/E N/A 
Day Low $0.95    EPS $0.00 
Volume 1,306,105       

CIENA CORPORATION (NYSE: CIEN) Delayed: 343.00 +22.00 (6.85%)
Previous Close $321.00    52 Week High $25.46 
Open $327.42    52 Week Low $15.62 
Day High $344.28    P/E N/A 
Day Low $325.69    EPS $-0.83 
Volume 1,487,979       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 208.89 -4.21 (1.98%)
Previous Close $213.10    52 Week High $0.25 
Open $209.85    52 Week Low $0.25 
Day High $210.83    P/E N/A 
Day Low $205.40    EPS $0.00 
Volume 2,587,929       

(NASDAQ: FGEN) Delayed: 9.71 --0 (-0%)
Previous Close $9.71    52 Week High $31.90 
Open $9.71    52 Week Low $14.38 
Day High $9.71    P/E N/A 
Day Low $9.71    EPS $0.00 
Volume 38,195       

FIVE BELOW (NASDAQ: FIVE) Delayed: 252.38 +0.18 (0.07%)
Previous Close $252.20    52 Week High $52.70 
Open $251.22    52 Week Low $26.95 
Day High $253.85    P/E 238.09 
Day Low $244.50    EPS $1.06 
Volume 349,195       

(NYSE: KCAC) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $ 
Volume 985,379       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 10.23 +0.01 (0.10%)
Previous Close $10.22    52 Week High $9.23 
Open $10.10    52 Week Low $1.16 
Day High $10.29    P/E N/A 
Day Low $9.75    EPS $-0.30 
Volume 2,288,190       

Enterprise Products Part. (NYSE: PD) Delayed: 13.25 -0.37 (2.72%)
Previous Close $13.62    52 Week High $9.04 
Open $13.40    52 Week Low $8.50 
Day High $13.40    P/E 13.80 
Day Low $13.01    EPS $0.96 
Volume 489,199       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 13.99 -0.07 (0.5%)
Previous Close $14.06    52 Week High $105.66 
Open $13.95    52 Week Low $43.32 
Day High $14.04    P/E 1.36 
Day Low $13.80    EPS $10.27 
Volume 7,079,451       

TESLA MTRS (NASDAQ: TSLA) Delayed: 368.30 +14.22 (4.02%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $369.01    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 30,334,638       

(NYSE: ZUO) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $ 
Open $10.02    52 Week Low $ 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $ 
Volume 67,340