Pre-Open Stock Movers 9/01: (KODK) (ZM) (GOGO) (PRTH) (ATNX) (TTOO) (GNW) (More..)

Go back to Pre-Open Stock Movers 9/01: (KODK) (ZM) (GOGO) (PRTH) (ATNX) (TTOO) (GNW) (More..)
(NASDAQ: ATNX) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High
Open $28.37    52 Week Low
Day High $0.20    P/E N/A 
Day Low $0.20    EPS
Volume 410       

C2C CrowdFunding, Inc. (NASDAQ: CRWD) Delayed: 213.10 -1.87 (0.87%)
Previous Close $214.97    52 Week High $0.25 
Open $212.50    52 Week Low $0.25 
Day High $218.31    P/E N/A 
Day Low $211.32    EPS $0.00 
Volume 8,428,574       

(NASDAQ: DOCU) Delayed: 68.41 +2.44 (3.70%)
Previous Close $65.97    52 Week High
Open $68.52    52 Week Low
Day High $70.40    P/E N/A 
Day Low $64.16    EPS
Volume 7,999,782       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 230.22 +1.34 (0.59%)
Previous Close $228.88    52 Week High $55.16 
Open $227.06    52 Week Low $43.20 
Day High $235.84    P/E 97.55 
Day Low $226.99    EPS $2.36 
Volume 815,393       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.35 -0.03 (0.29%)
Previous Close $10.38    52 Week High $5.27 
Open $10.37    52 Week Low $1.57 
Day High $10.45    P/E 9.00 
Day Low $10.32    EPS $1.15 
Volume 3,805,674       

GOGO (NASDAQ: GOGO) Delayed: 2.84 +0.19 (7.17%)
Previous Close $2.65    52 Week High $19.61 
Open $2.64    52 Week Low $7.80 
Day High $2.88    P/E N/A 
Day Low $2.62    EPS $-0.62 
Volume 2,260,942       

EASTMAN KODAK COMPANY (NYSE: KODK) Delayed: 9.29 +0.14 (1.53%)
Previous Close $9.15    52 Week High $17.29 
Open $9.19    52 Week Low $7.56 
Day High $9.34    P/E N/A 
Day Low $9.19    EPS $-2.58 
Volume 647,009       

Medicinova, Inc. (NASDAQ: MNOV) Delayed: 1.63 +0.01 (0.62%)
Previous Close $1.62    52 Week High $10.16 
Open $1.62    52 Week Low $2.91 
Day High $1.63    P/E N/A 
Day Low $1.55    EPS $-0.41 
Volume 96,720       

Prime Time Group (NASDAQ: PRTH) Delayed: 5.55 +0.13 (2.40%)
Previous Close $5.42    52 Week High $0.00 
Open $5.34    52 Week Low $0.00 
Day High $5.60    P/E N/A 
Day Low $5.29    EPS $0.00 
Volume 315,853       

(NASDAQ: TTOO) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $12.00 
Open $0.13    52 Week Low $4.92 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 358       

(NYSE: WORK) Delayed: 45.20 --0 (-0%)
Previous Close $45.20    52 Week High
Open $26.71    52 Week Low
Day High $45.20    P/E N/A 
Day Low $45.20    EPS
Volume 59,189       

(NASDAQ: ZM) Delayed: 101.33 +3.19 (3.25%)
Previous Close $98.14    52 Week High
Open $98.08    52 Week Low
Day High $102.25    P/E N/A 
Day Low $96.86    EPS
Volume 3,513,316       

(NASDAQ: ZSAN) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $3.20 
Open $2.82    52 Week Low $0.45 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 3,965