Pre-Open Stock Movers 9/01: (KODK) (ZM) (GOGO) (PRTH) (ATNX) (TTOO) (GNW) (More..)
Go back to Pre-Open Stock Movers 9/01: (KODK) (ZM) (GOGO) (PRTH) (ATNX) (TTOO) (GNW) (More..)| (NASDAQ: ATNX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $28.37 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 410 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 213.10 -1.87 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.97 | 52 Week High | $0.25 | |||
| Open | $212.50 | 52 Week Low | $0.25 | |||
| Day High | $218.31 | P/E | N/A | |||
| Day Low | $211.32 | EPS | $0.00 | |||
| Volume | 8,428,574 | |||||
| (NASDAQ: DOCU) | Delayed: 68.41 +2.44 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $ | |||
| Open | $68.52 | 52 Week Low | $ | |||
| Day High | $70.40 | P/E | N/A | |||
| Day Low | $64.16 | EPS | $ | |||
| Volume | 7,999,782 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 230.22 +1.34 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.88 | 52 Week High | $55.16 | |||
| Open | $227.06 | 52 Week Low | $43.20 | |||
| Day High | $235.84 | P/E | 97.55 | |||
| Day Low | $226.99 | EPS | $2.36 | |||
| Volume | 815,393 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 10.35 -0.03 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $5.27 | |||
| Open | $10.37 | 52 Week Low | $1.57 | |||
| Day High | $10.45 | P/E | 9.00 | |||
| Day Low | $10.32 | EPS | $1.15 | |||
| Volume | 3,805,674 | |||||
| GOGO (NASDAQ: GOGO) | Delayed: 2.84 +0.19 (7.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $19.61 | |||
| Open | $2.64 | 52 Week Low | $7.80 | |||
| Day High | $2.88 | P/E | N/A | |||
| Day Low | $2.62 | EPS | $-0.62 | |||
| Volume | 2,260,942 | |||||
| EASTMAN KODAK COMPANY (NYSE: KODK) | Delayed: 9.29 +0.14 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $17.29 | |||
| Open | $9.19 | 52 Week Low | $7.56 | |||
| Day High | $9.34 | P/E | N/A | |||
| Day Low | $9.19 | EPS | $-2.58 | |||
| Volume | 647,009 | |||||
| Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.63 +0.01 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.62 | 52 Week High | $10.16 | |||
| Open | $1.62 | 52 Week Low | $2.91 | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.41 | |||
| Volume | 96,720 | |||||
| Prime Time Group (NASDAQ: PRTH) | Delayed: 5.55 +0.13 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $0.00 | |||
| Open | $5.34 | 52 Week Low | $0.00 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.29 | EPS | $0.00 | |||
| Volume | 315,853 | |||||
| (NASDAQ: TTOO) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $12.00 | |||
| Open | $0.13 | 52 Week Low | $4.92 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 358 | |||||
| (NYSE: WORK) | Delayed: 45.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $ | |||
| Open | $26.71 | 52 Week Low | $ | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $45.20 | EPS | $ | |||
| Volume | 59,189 | |||||
| (NASDAQ: ZM) | Delayed: 101.33 +3.19 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.14 | 52 Week High | $ | |||
| Open | $98.08 | 52 Week Low | $ | |||
| Day High | $102.25 | P/E | N/A | |||
| Day Low | $96.86 | EPS | $ | |||
| Volume | 3,513,316 | |||||
| (NASDAQ: ZSAN) | Delayed: 0.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $3.20 | |||
| Open | $2.82 | 52 Week Low | $0.45 | |||
| Day High | $0.56 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $0.00 | |||
| Volume | 3,965 | |||||

