Pre-Open Movers 08/27: (VBIV) (BMCH) (ABT) Higher; (QDEL) (FLDM) (FLGT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. MSTR
6. EROC
7. SEER
8. NVDA
9. RIVN
10. TSLA

Go back to Pre-Open Movers 08/27: (VBIV) (BMCH) (ABT) Higher; (QDEL) (FLDM) (FLGT) Lower (more...)
Abbott Laboratories (NYSE: ABT) Delayed: 95.63 +0.23 (0.24%)
Previous Close $95.40    52 Week High $46.38 
Open $95.00    52 Week Low $36.00 
Day High $95.92    P/E 63.75 
Day Low $92.99    EPS $1.50 
Volume 15,256,886       

AudioEye, Inc. (NASDAQ: AEYE) Delayed: 7.24 +0.73 (11.21%)
Previous Close $6.51    52 Week High $0.21 
Open $6.52    52 Week Low $0.03 
Day High $7.39    P/E N/A 
Day Low $6.36    EPS $-0.03 
Volume 298,388       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 89.77 -2.65 (2.87%)
Previous Close $92.42    52 Week High $32.83 
Open $92.77    52 Week Low $14.02 
Day High $92.77    P/E 55.07 
Day Low $89.12    EPS $1.63 
Volume 902,608       

Becton Dickinson (NYSE: BDX) Delayed: 155.54 -2.54 (1.61%)
Previous Close $158.08    52 Week High $181.76 
Open $157.95    52 Week Low $129.50 
Day High $158.01    P/E 33.16 
Day Low $154.32    EPS $4.69 
Volume 1,485,579       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 82.33 -2.36 (2.79%)
Previous Close $84.69    52 Week High $14.13 
Open $84.92    52 Week Low $6.50 
Day High $85.47    P/E N/A 
Day Low $80.83    EPS $-0.44 
Volume 1,788,254       

(NASDAQ: BMCH) Delayed: 53.68 --0 (-0%)
Previous Close $53.68    52 Week High $21.50 
Open $26.92    52 Week Low $15.45 
Day High $53.68    P/E N/A 
Day Low $53.68    EPS $0.00 
Volume 2,911       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 28.35 +0.46 (1.65%)
Previous Close $27.89    52 Week High $16.59 
Open $27.53    52 Week Low $8.82 
Day High $28.40    P/E N/A 
Day Low $27.34    EPS $0.00 
Volume 1,991,374       

Quest Diagnostics (NYSE: DGX) Delayed: 213.45 -2.27 (1.05%)
Previous Close $215.72    52 Week High $86.85 
Open $215.64    52 Week Low $59.66 
Day High $216.52    P/E 40.20 
Day Low $212.57    EPS $5.31 
Volume 745,937       

(NASDAQ: DKNG) Delayed: 26.21 +0.32 (1.24%)
Previous Close $25.89    52 Week High $ 
Open $25.81    52 Week Low $ 
Day High $26.26    P/E N/A 
Day Low $25.14    EPS $ 
Volume 9,557,829       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

(NASDAQ: FLGT) Delayed: 21.39 +0.54 (2.59%)
Previous Close $20.85    52 Week High $10.90 
Open $20.74    52 Week Low $7.59 
Day High $21.50    P/E N/A 
Day Low $20.67    EPS $0.00 
Volume 190,211       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

(NASDAQ: GRWG) Delayed: 1.49 +0.02 (1.36%)
Previous Close $1.47    52 Week High $3.43 
Open $1.46    52 Week Low $2.00 
Day High $1.52    P/E N/A 
Day Low $1.46    EPS $0.00 
Volume 199,568       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 7,670       

LANNETT COMP (NYSE: LCI) Delayed: 0.69 --0 (-0%)
Previous Close $0.69    52 Week High $44.49 
Open $117.23    52 Week Low $16.75 
Day High $0.69    P/E 1.35 
Day Low $0.69    EPS $0.51 
Volume 584,457       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 284.39 -2.59 (0.9%)
Previous Close $286.98    52 Week High $141.32 
Open $287.04    52 Week Low $97.79 
Day High $287.04    P/E 45.50 
Day Low $282.58    EPS $6.25 
Volume 491,377       

NetApp (NASDAQ: NTAP) Delayed: 163.55 +9.38 (6.08%)
Previous Close $154.17    52 Week High $36.10 
Open $155.24    52 Week Low $20.66 
Day High $163.90    P/E 94.54 
Day Low $155.13    EPS $1.73 
Volume 3,630,577       

Modtech Holdings, Inc. (NASDAQ: ODT) Delayed: 1.12 --0 (-0%)
Previous Close $1.12    52 Week High $0.28 
Open $1.12    52 Week Low $0.28 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $-2.66 
Volume 453,961       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 4.37 +0.02 (0.46%)
Previous Close $4.35    52 Week High $9.05 
Open $4.32    52 Week Low $5.10 
Day High $4.46    P/E N/A 
Day Low $4.32    EPS $-0.20 
Volume 491,061       

Quidel Corp (NASDAQ: QDEL) Delayed: 18.00 -0.25 (1.37%)
Previous Close $18.25    52 Week High $23.94 
Open $18.69    52 Week Low $13.21 
Day High $18.77    P/E 85.71 
Day Low $17.87    EPS $0.21 
Volume 1,059,912       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

SORRENTO THERAPEUT (AMEX: SRNE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $10.26 
Open $0.00    52 Week Low $4.25 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.50 
Volume 1,083,909       

(NASDAQ: VBIV) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $4.35 
Open $0.07    52 Week Low $1.76 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 3,551       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 223.83 -3.7 (1.63%)
Previous Close $227.53    52 Week High $69.46 
Open $227.00    52 Week Low $45.96 
Day High $228.01    P/E 79.94 
Day Low $222.25    EPS $2.80 
Volume 987,480