Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 217.90 -19.62 (8.26%)
Previous Close $237.52    52 Week High $75.18 
Open $232.08    52 Week Low $41.60 
Day High $232.14    P/E 201.76 
Day Low $216.20    EPS $1.08 
Volume 3,961,644       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 13.63 -0.08 (0.58%)
Previous Close $13.71    52 Week High $3.65 
Open $13.67    52 Week Low $1.24 
Day High $13.85    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 80,474       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 1       

Salesforce.com (NYSE: CRM) Delayed: 259.23 -5.2 (1.97%)
Previous Close $264.43    52 Week High $84.48 
Open $263.36    52 Week Low $52.60 
Day High $263.60    P/E N/A 
Day Low $257.82    EPS $-0.23 
Volume 10,497,487       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 139.15 -0.62 (0.44%)
Previous Close $139.77    52 Week High $62.88 
Open $139.08    52 Week Low $33.42 
Day High $141.27    P/E 53.11 
Day Low $138.02    EPS $2.62 
Volume 2,191,804       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Geron Corp (NASDAQ: GERN) Delayed: 1.57 +0.06 (3.97%)
Previous Close $1.51    52 Week High $5.30 
Open $1.49    52 Week Low $1.81 
Day High $1.59    P/E N/A 
Day Low $1.46    EPS $-0.35 
Volume 11,478,945       

(NYSE: HPE) Delayed: 52.00 -2.44 (4.48%)
Previous Close $54.44    52 Week High $23.69 
Open $53.85    52 Week Low $11.63 
Day High $54.64    P/E N/A 
Day Low $51.49    EPS $0.00 
Volume 30,160,138       

(NASDAQ: IMUX) Delayed: 13.11 +0.35 (2.74%)
Previous Close $12.76    52 Week High $ 
Open $12.77    52 Week Low $ 
Day High $13.17    P/E N/A 
Day Low $12.44    EPS $ 
Volume 421,296       

Intuit Inc. (NASDAQ: INTU) Delayed: 332.70 -11.6 (3.37%)
Previous Close $344.30    52 Week High $116.97 
Open $341.36    52 Week Low $88.17 
Day High $346.00    P/E 143.41 
Day Low $330.12    EPS $2.32 
Volume 3,539,317       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 428,941       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 84.68 -1.12 (1.31%)
Previous Close $85.80    52 Week High $14.91 
Open $84.57    52 Week Low $7.11 
Day High $85.86    P/E 769.82 
Day Low $83.70    EPS $0.11 
Volume 632,869       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.80 -0.06 (1.55%)
Previous Close $3.86    52 Week High $14.86 
Open $3.78    52 Week Low $13.31 
Day High $3.81    P/E N/A 
Day Low $3.72    EPS $0.00 
Volume 52,326,138       

(NYSE: OOMA) Delayed: 23.20 -0.18 (0.77%)
Previous Close $23.38    52 Week High $9.92 
Open $23.06    52 Week Low $5.43 
Day High $23.81    P/E N/A 
Day Low $22.48    EPS $0.00 
Volume 687,389       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 675,556       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 141.73 -0.07 (0.05%)
Previous Close $141.80    52 Week High $38.15 
Open $141.29    52 Week Low $23.75 
Day High $142.31    P/E 147.64 
Day Low $140.55    EPS $0.96 
Volume 561,077       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 80.97 +0.39 (0.48%)
Previous Close $80.58    52 Week High $40.80 
Open $79.55    52 Week Low $19.26 
Day High $81.37    P/E 43.53 
Day Low $79.51    EPS $1.86 
Volume 681,360