Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 198.43 -7.14 (3.47%)
Previous Close $205.57    52 Week High $75.18 
Open $206.60    52 Week Low $41.60 
Day High $208.74    P/E 183.73 
Day Low $194.47    EPS $1.08 
Volume 5,631,643       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 15.24 +0.34 (2.28%)
Previous Close $14.90    52 Week High $3.65 
Open $15.00    52 Week Low $1.24 
Day High $15.54    P/E N/A 
Day Low $14.81    EPS $0.00 
Volume 76,196       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 602       

Salesforce.com (NYSE: CRM) Delayed: 165.89 -0.56 (0.34%)
Previous Close $166.45    52 Week High $84.48 
Open $164.74    52 Week Low $52.60 
Day High $166.54    P/E N/A 
Day Low $161.40    EPS $-0.23 
Volume 13,584,461       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 220.99 -1.71 (0.77%)
Previous Close $222.70    52 Week High $62.88 
Open $224.68    52 Week Low $33.42 
Day High $224.79    P/E 84.35 
Day Low $217.55    EPS $2.62 
Volume 895,452       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Geron Corp (NASDAQ: GERN) Delayed: 1.15 +0.01 (0.88%)
Previous Close $1.14    52 Week High $5.30 
Open $1.14    52 Week Low $1.81 
Day High $1.17    P/E N/A 
Day Low $1.12    EPS $-0.35 
Volume 8,110,699       

(NYSE: HPE) Delayed: 48.17 +1.37 (2.93%)
Previous Close $46.80    52 Week High $23.69 
Open $46.51    52 Week Low $11.63 
Day High $49.78    P/E N/A 
Day Low $45.97    EPS $0.00 
Volume 23,505,061       

(NASDAQ: IMUX) Delayed: 13.86 +0.79 (6.04%)
Previous Close $13.07    52 Week High $ 
Open $13.03    52 Week Low $ 
Day High $14.31    P/E N/A 
Day Low $12.75    EPS $ 
Volume 195,593       

Intuit Inc. (NASDAQ: INTU) Delayed: 276.73 -0.18 (0.07%)
Previous Close $276.91    52 Week High $116.97 
Open $276.02    52 Week Low $88.17 
Day High $276.86    P/E 119.28 
Day Low $268.01    EPS $2.32 
Volume 5,154,169       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 260,630       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 97.71 -1.76 (1.77%)
Previous Close $99.47    52 Week High $14.91 
Open $99.09    52 Week Low $7.11 
Day High $101.61    P/E 888.27 
Day Low $96.85    EPS $0.11 
Volume 668,276       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.21 -0.02 (0.38%)
Previous Close $5.23    52 Week High $14.86 
Open $5.30    52 Week Low $13.31 
Day High $5.33    P/E N/A 
Day Low $5.14    EPS $0.00 
Volume 23,441,318       

(NYSE: OOMA) Delayed: 17.55 +0.23 (1.33%)
Previous Close $17.32    52 Week High $9.92 
Open $17.35    52 Week Low $5.43 
Day High $17.87    P/E N/A 
Day Low $17.26    EPS $0.00 
Volume 162,834       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 1,127,915       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.10 -0.11 (0.07%)
Previous Close $147.21    52 Week High $38.15 
Open $147.11    52 Week Low $23.75 
Day High $148.81    P/E 153.23 
Day Low $145.81    EPS $0.96 
Volume 1,187,322       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.00 -0.38 (0.49%)
Previous Close $77.38    52 Week High $40.80 
Open $78.09    52 Week Low $19.26 
Day High $79.42    P/E 41.40 
Day Low $76.35    EPS $1.86 
Volume 1,310,252