Competition to heat up among U.S. stock exchanges with new entrants
Go back to Competition to heat up among U.S. stock exchanges with new entrants| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.80 -0.03 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $37.91 | |||
| Open | $0.83 | 52 Week Low | $24.88 | |||
| Day High | $0.83 | P/E | 0.62 | |||
| Day Low | $0.78 | EPS | $1.30 | |||
| Volume | 14,147 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,433,412 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1156.55 +16.73 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1139.82 | 52 Week High | $380.30 | |||
| Open | $1150.68 | 52 Week Low | $280.55 | |||
| Day High | $1160.00 | P/E | 68.56 | |||
| Day Low | $1147.33 | EPS | $16.87 | |||
| Volume | 380,588 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 300.74 +6.63 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $294.11 | 52 Week High | $72.53 | |||
| Open | $297.24 | 52 Week Low | $58.43 | |||
| Day High | $302.76 | P/E | 151.13 | |||
| Day Low | $295.19 | EPS | $1.99 | |||
| Volume | 1,242,364 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,746,023 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 161.25 +2.64 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.61 | 52 Week High | $287.02 | |||
| Open | $160.00 | 52 Week Low | $53.27 | |||
| Day High | $162.08 | P/E | 21.16 | |||
| Day Low | $159.55 | EPS | $7.62 | |||
| Volume | 3,665,479 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.82 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 8,175,747 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 112.30 +2.51 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.79 | 52 Week High | $37.71 | |||
| Open | $110.27 | 52 Week Low | $21.51 | |||
| Day High | $112.40 | P/E | 143.97 | |||
| Day Low | $110.17 | EPS | $0.78 | |||
| Volume | 6,939,621 | |||||
| (NASDAQ: VIRT) | Delayed: 41.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $23.97 | |||
| Open | $41.92 | 52 Week Low | $12.35 | |||
| Day High | $41.92 | P/E | N/A | |||
| Day Low | $41.92 | EPS | $0.00 | |||
| Volume | 3,022,266 | |||||

