Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 54.81 -0.61 (1.1%)
Previous Close $55.42    52 Week High $172.87 
Open $55.08    52 Week Low $131.59 
Day High $56.09    P/E 10.26 
Day Low $54.01    EPS $5.34 
Volume 1,466,923       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 32.46 +0.82 (2.59%)
Previous Close $31.64    52 Week High $22.99 
Open $31.87    52 Week Low $13.16 
Day High $32.59    P/E N/A 
Day Low $31.83    EPS $-1.42 
Volume 2,989,376       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 79.57 +3.60 (4.74%)
Previous Close $75.97    52 Week High $57.92 
Open $76.99    52 Week Low $35.65 
Day High $79.88    P/E 31.08 
Day Low $76.99    EPS $2.56 
Volume 901,262       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 33.81 +0.20 (0.60%)
Previous Close $33.61    52 Week High $41.68 
Open $33.78    52 Week Low $26.56 
Day High $34.16    P/E 26.41 
Day Low $33.29    EPS $1.28 
Volume 1,293,201       

(NASDAQ: DLPN) Delayed: 1.17 +0.02 (1.74%)
Previous Close $1.15    52 Week High $ 
Open $1.13    52 Week Low $ 
Day High $1.18    P/E N/A 
Day Low $1.13    EPS $ 
Volume 14,013       

Forward Industries Inc-N Y (NASDAQ: FORD) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $2.11 
Open $9.12    52 Week Low $1.02 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $-0.05 
Volume 140,028       

Home Depot (NYSE: HD) Delayed: 324.45 -2.17 (0.66%)
Previous Close $326.62    52 Week High $139.00 
Open $323.86    52 Week Low $109.62 
Day High $329.02    P/E 87.69 
Day Low $321.70    EPS $3.70 
Volume 4,812,435       

(NASDAQ: KRYS) Delayed: 340.21 -3.22 (0.94%)
Previous Close $343.43    52 Week High $ 
Open $339.21    52 Week Low $ 
Day High $346.82    P/E N/A 
Day Low $337.60    EPS $ 
Volume 272,765       

Kohl's Corp. (NYSE: KSS) Delayed: 17.53 -0.07 (0.4%)
Previous Close $17.60    52 Week High $57.27 
Open $17.25    52 Week Low $33.87 
Day High $17.77    P/E 4.24 
Day Low $17.10    EPS $4.13 
Volume 3,554,646       

Middleby Corp (NASDAQ: MIDD) Delayed: 163.77 -2.88 (1.73%)
Previous Close $166.65    52 Week High $140.98 
Open $164.81    52 Week Low $79.11 
Day High $166.74    P/E 21.58 
Day Low $162.37    EPS $7.59 
Volume 811,256       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 86.51 -0.2 (0.23%)
Previous Close $86.71    52 Week High $13.62 
Open $84.98    52 Week Low $4.93 
Day High $87.71    P/E 169.63 
Day Low $84.98    EPS $0.51 
Volume 181,830       

Oracle Corp. (NYSE: ORCL) Delayed: 165.16 -9.91 (5.66%)
Previous Close $175.07    52 Week High $42.00 
Open $170.23    52 Week Low $33.13 
Day High $174.33    P/E 70.58 
Day Low $164.61    EPS $2.34 
Volume 35,235,681       

Patient Safety Technologies, Inc. (NASDAQ: PSTX) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $2.36 
Open $9.50    52 Week Low $1.10 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $-0.10 
Volume 145,420       

(NASDAQ: REDU) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $ 
Open $35.50    52 Week Low $ 
Day High $3.41    P/E N/A 
Day Low $3.41    EPS $ 
Volume 4,676       

Proxity, Inc. (NASDAQ: RXT) Delayed: 7.27 +0.43 (6.29%)
Previous Close $6.84    52 Week High $0.00 
Open $6.64    52 Week Low $0.00 
Day High $7.80    P/E N/A 
Day Low $6.64    EPS $0.00 
Volume 18,795,957       

Spectra Energy Corp. (NYSE: SE) Delayed: 91.79 +2.75 (3.09%)
Previous Close $89.04    52 Week High $44.00 
Open $87.26    52 Week Low $21.43 
Day High $92.38    P/E 59.22 
Day Low $87.00    EPS $1.55 
Volume 3,239,397       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.95 -0.05 (0.83%)
Previous Close $6.00    52 Week High $18.00 
Open $5.97    52 Week Low $6.91 
Day High $6.11    P/E N/A 
Day Low $5.93    EPS $-0.67 
Volume 582,967       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,406,643