Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 08/18: (SE) (RXT) (VNDA) Higher; (PSTX) (NBR) (KSS) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.56 -1.62 (3.67%)
Previous Close $44.18    52 Week High $172.87 
Open $44.00    52 Week Low $131.59 
Day High $44.19    P/E 7.97 
Day Low $42.33    EPS $5.34 
Volume 1,708,585       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 32.30 -0.17 (0.52%)
Previous Close $32.47    52 Week High $22.99 
Open $32.44    52 Week Low $13.16 
Day High $32.61    P/E N/A 
Day Low $32.25    EPS $-1.42 
Volume 2,448,894       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 74.83 +0.20 (0.27%)
Previous Close $74.63    52 Week High $57.92 
Open $74.66    52 Week Low $35.65 
Day High $75.57    P/E 29.23 
Day Low $74.16    EPS $2.56 
Volume 738,676       

CINEMARK HOLDINGS, Inc. (NYSE: CNK) Delayed: 36.17 +1.13 (3.22%)
Previous Close $35.04    52 Week High $41.68 
Open $34.43    52 Week Low $26.56 
Day High $36.19    P/E 28.26 
Day Low $34.29    EPS $1.28 
Volume 2,118,105       

(NASDAQ: DLPN) Delayed: 1.17 -0.01 (0.85%)
Previous Close $1.18    52 Week High $ 
Open $1.20    52 Week Low $ 
Day High $1.20    P/E N/A 
Day Low $1.17    EPS $ 
Volume 10,666       

Forward Industries Inc-N Y (NASDAQ: FORD) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $2.11 
Open $9.12    52 Week Low $1.02 
Day High $9.12    P/E N/A 
Day Low $9.12    EPS $-0.05 
Volume 82,358       

Home Depot (NYSE: HD) Delayed: 313.70 -7.35 (2.29%)
Previous Close $321.05    52 Week High $139.00 
Open $320.73    52 Week Low $109.62 
Day High $321.50    P/E 84.78 
Day Low $313.24    EPS $3.70 
Volume 5,658,741       

(NASDAQ: KRYS) Delayed: 351.26 -6.98 (1.95%)
Previous Close $358.24    52 Week High $ 
Open $350.49    52 Week Low $ 
Day High $354.69    P/E N/A 
Day Low $343.46    EPS $ 
Volume 255,866       

Kohl's Corp. (NYSE: KSS) Delayed: 18.61 -0.83 (4.27%)
Previous Close $19.44    52 Week High $57.27 
Open $19.32    52 Week Low $33.87 
Day High $19.47    P/E 4.51 
Day Low $18.53    EPS $4.13 
Volume 4,671,841       

Middleby Corp (NASDAQ: MIDD) Delayed: 108.63 -3.12 (2.79%)
Previous Close $111.75    52 Week High $140.98 
Open $111.19    52 Week Low $79.11 
Day High $112.85    P/E 14.31 
Day Low $108.47    EPS $7.59 
Volume 369,848       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 91.87 +1.03 (1.13%)
Previous Close $90.84    52 Week High $13.62 
Open $92.88    52 Week Low $4.93 
Day High $94.60    P/E 180.14 
Day Low $91.63    EPS $0.51 
Volume 191,411       

Oracle Corp. (NYSE: ORCL) Delayed: 162.52 +3.74 (2.36%)
Previous Close $158.78    52 Week High $42.00 
Open $167.60    52 Week Low $33.13 
Day High $170.70    P/E 69.45 
Day Low $161.16    EPS $2.34 
Volume 37,628,394       

Patient Safety Technologies, Inc. (NASDAQ: PSTX) Delayed: 9.50 --0 (-0%)
Previous Close $9.50    52 Week High $2.36 
Open $9.50    52 Week Low $1.10 
Day High $9.50    P/E N/A 
Day Low $9.50    EPS $-0.10 
Volume 2,013       

(NASDAQ: REDU) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $ 
Open $35.50    52 Week Low $ 
Day High $3.41    P/E N/A 
Day Low $3.41    EPS $ 
Volume 4,676       

Proxity, Inc. (NASDAQ: RXT) Delayed: 3.23 +0.04 (1.25%)
Previous Close $3.19    52 Week High $0.00 
Open $3.18    52 Week Low $0.00 
Day High $3.25    P/E N/A 
Day Low $3.07    EPS $0.00 
Volume 3,805,873       

Spectra Energy Corp. (NYSE: SE) Delayed: 113.33 +1.24 (1.11%)
Previous Close $112.09    52 Week High $44.00 
Open $112.25    52 Week Low $21.43 
Day High $114.14    P/E 73.12 
Day Low $110.07    EPS $1.55 
Volume 4,412,411       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.33 -0.1 (1.84%)
Previous Close $5.43    52 Week High $18.00 
Open $5.36    52 Week Low $6.91 
Day High $5.45    P/E N/A 
Day Low $5.23    EPS $-0.67 
Volume 620,650       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.05 -1.09 (1.02%)
Previous Close $107.14    52 Week High $75.19 
Open $106.78    52 Week Low $56.36 
Day High $106.90    P/E 21.87 
Day Low $105.66    EPS $4.85 
Volume 22,669,547