S&P 500 finishes within points of record high close
Go back to S&P 500 finishes within points of record high closeApple Inc. (NASDAQ: AAPL) | Delayed: 169.02 +2.12 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $166.90 | 52 Week High | $119.92 | |||
Open | $166.54 | 52 Week Low | $89.47 | |||
Day High | $169.30 | P/E | 4.19 | |||
Day Low | $166.21 | EPS | $40.37 | |||
Volume | 48,238,780 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 176.59 -2.95 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.54 | 52 Week High | $847.21 | |||
Open | $179.94 | 52 Week Low | $474.00 | |||
Day High | $180.32 | P/E | 299.31 | |||
Day Low | $176.18 | EPS | $0.59 | |||
Volume | 34,157,692 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 409.06 +1.49 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $407.57 | 52 Week High | $61.37 | |||
Open | $409.56 | 52 Week Low | $48.04 | |||
Day High | $412.47 | P/E | 150.94 | |||
Day Low | $406.78 | EPS | $2.71 | |||
Volume | 15,053,161 |
TESLA MTRS (NASDAQ: TSLA) | Delayed: 162.13 +17.45 (12.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.68 | 52 Week High | $269.32 | |||
Open | $162.84 | 52 Week Low | $141.05 | |||
Day High | $167.97 | P/E | N/A | |||
Day Low | $157.51 | EPS | $-0.62 | |||
Volume | 181,180,365 |