S&P 500 finishes within points of record high close

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. KKR
7. P
8. HPQ
9. NTNX
10. A

Go back to S&P 500 finishes within points of record high close
Apple Inc. (NASDAQ: AAPL) Delayed: 314.55 +1.10 (0.35%)
Previous Close $313.45    52 Week High $119.92 
Open $310.55    52 Week Low $89.47 
Day High $315.17    P/E 7.79 
Day Low $309.40    EPS $40.37 
Volume 11,449,943       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.32 -3.96 (1.52%)
Previous Close $260.28    52 Week High $847.21 
Open $259.23    52 Week Low $474.00 
Day High $259.66    P/E 434.44 
Day Low $255.58    EPS $0.59 
Volume 12,806,624       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 498.65 +2.28 (0.46%)
Previous Close $496.37    52 Week High $61.37 
Open $494.88    52 Week Low $48.04 
Day High $505.50    P/E 184.00 
Day Low $490.08    EPS $2.71 
Volume 10,405,190       

TESLA MTRS (NASDAQ: TSLA) Delayed: 352.47 +6.65 (1.92%)
Previous Close $345.82    52 Week High $269.32 
Open $346.16    52 Week Low $141.05 
Day High $354.93    P/E N/A 
Day Low $345.45    EPS $-0.62 
Volume 12,960,462